NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 26-Apr-2023

Day Change Summary
	Previous	Current
	25-Apr-2023	26-Apr-2023	Change	Change %	Previous Week
Open	2.713	2.625	-0.088	-3.2%	2.627
High	2.715	2.663	-0.052	-1.9%	2.773
Low	2.639	2.543	-0.096	-3.6%	2.575
Close	2.684	2.553	-0.131	-4.9%	2.653
Range	0.076	0.120	0.044	57.9%	0.198
ATR	0.132	0.132	0.001	0.5%	0.000
Volume	17,903	28,229	10,326	57.7%	101,572

Daily Pivots for day following 26-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.946	2.870	2.619
R3	2.826	2.750	2.586
R2	2.706	2.706	2.575
R1	2.630	2.630	2.564	2.608
PP	2.586	2.586	2.586	2.576
S1	2.510	2.510	2.542	2.488
S2	2.466	2.466	2.531
S3	2.346	2.390	2.520
S4	2.226	2.270	2.487

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.261	3.155	2.762
R3	3.063	2.957	2.707
R2	2.865	2.865	2.689
R1	2.759	2.759	2.671	2.812
PP	2.667	2.667	2.667	2.694
S1	2.561	2.561	2.635	2.614
S2	2.469	2.469	2.617
S3	2.271	2.363	2.599
S4	2.073	2.165	2.544

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.732	2.543	0.189	7.4%	0.105	4.1%	5%	False	True	19,931
10	2.773	2.429	0.344	13.5%	0.115	4.5%	36%	False	False	20,708
20	2.790	2.429	0.361	14.1%	0.118	4.6%	34%	False	False	19,637
40	3.494	2.429	1.065	41.7%	0.137	5.4%	12%	False	False	16,756
60	3.494	2.429	1.065	41.7%	0.145	5.7%	12%	False	False	16,783
80	4.171	2.429	1.742	68.2%	0.153	6.0%	7%	False	False	15,101
100	5.396	2.429	2.967	116.2%	0.166	6.5%	4%	False	False	13,342
120	5.396	2.429	2.967	116.2%	0.171	6.7%	4%	False	False	12,013

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.173
2.618	2.977
1.618	2.857
1.000	2.783
0.618	2.737
HIGH	2.663
0.618	2.617
0.500	2.603
0.382	2.589
LOW	2.543
0.618	2.469
1.000	2.423
1.618	2.349
2.618	2.229
4.250	2.033

Fisher Pivots for day following 26-Apr-2023
Pivot	1 day	3 day
R1	2.603	2.638
PP	2.586	2.609
S1	2.570	2.581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols