NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 27-Apr-2023

Day Change Summary
	Previous	Current
	26-Apr-2023	27-Apr-2023	Change	Change %	Previous Week
Open	2.625	2.567	-0.058	-2.2%	2.627
High	2.663	2.624	-0.039	-1.5%	2.773
Low	2.543	2.529	-0.014	-0.6%	2.575
Close	2.553	2.600	0.047	1.8%	2.653
Range	0.120	0.095	-0.025	-20.8%	0.198
ATR	0.132	0.130	-0.003	-2.0%	0.000
Volume	28,229	14,817	-13,412	-47.5%	101,572

Daily Pivots for day following 27-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.869	2.830	2.652
R3	2.774	2.735	2.626
R2	2.679	2.679	2.617
R1	2.640	2.640	2.609	2.660
PP	2.584	2.584	2.584	2.594
S1	2.545	2.545	2.591	2.565
S2	2.489	2.489	2.583
S3	2.394	2.450	2.574
S4	2.299	2.355	2.548

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.261	3.155	2.762
R3	3.063	2.957	2.707
R2	2.865	2.865	2.689
R1	2.759	2.759	2.671	2.812
PP	2.667	2.667	2.667	2.694
S1	2.561	2.561	2.635	2.614
S2	2.469	2.469	2.617
S3	2.271	2.363	2.599
S4	2.073	2.165	2.544

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.732	2.529	0.203	7.8%	0.101	3.9%	35%	False	True	19,177
10	2.773	2.429	0.344	13.2%	0.116	4.4%	50%	False	False	20,568
20	2.773	2.429	0.344	13.2%	0.115	4.4%	50%	False	False	19,659
40	3.494	2.429	1.065	41.0%	0.135	5.2%	16%	False	False	16,688
60	3.494	2.429	1.065	41.0%	0.143	5.5%	16%	False	False	16,800
80	4.061	2.429	1.632	62.8%	0.153	5.9%	10%	False	False	15,242
100	5.393	2.429	2.964	114.0%	0.166	6.4%	6%	False	False	13,450
120	5.396	2.429	2.967	114.1%	0.170	6.5%	6%	False	False	12,109

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.028
2.618	2.873
1.618	2.778
1.000	2.719
0.618	2.683
HIGH	2.624
0.618	2.588
0.500	2.577
0.382	2.565
LOW	2.529
0.618	2.470
1.000	2.434
1.618	2.375
2.618	2.280
4.250	2.125

Fisher Pivots for day following 27-Apr-2023
Pivot	1 day	3 day
R1	2.592	2.622
PP	2.584	2.615
S1	2.577	2.607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols