NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 28-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2023 |
28-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.567 |
2.597 |
0.030 |
1.2% |
2.640 |
| High |
2.624 |
2.743 |
0.119 |
4.5% |
2.743 |
| Low |
2.529 |
2.544 |
0.015 |
0.6% |
2.529 |
| Close |
2.600 |
2.626 |
0.026 |
1.0% |
2.626 |
| Range |
0.095 |
0.199 |
0.104 |
109.5% |
0.214 |
| ATR |
0.130 |
0.135 |
0.005 |
3.8% |
0.000 |
| Volume |
14,817 |
28,655 |
13,838 |
93.4% |
109,529 |
|
| Daily Pivots for day following 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.235 |
3.129 |
2.735 |
|
| R3 |
3.036 |
2.930 |
2.681 |
|
| R2 |
2.837 |
2.837 |
2.662 |
|
| R1 |
2.731 |
2.731 |
2.644 |
2.784 |
| PP |
2.638 |
2.638 |
2.638 |
2.664 |
| S1 |
2.532 |
2.532 |
2.608 |
2.585 |
| S2 |
2.439 |
2.439 |
2.590 |
|
| S3 |
2.240 |
2.333 |
2.571 |
|
| S4 |
2.041 |
2.134 |
2.517 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.275 |
3.164 |
2.744 |
|
| R3 |
3.061 |
2.950 |
2.685 |
|
| R2 |
2.847 |
2.847 |
2.665 |
|
| R1 |
2.736 |
2.736 |
2.646 |
2.685 |
| PP |
2.633 |
2.633 |
2.633 |
2.607 |
| S1 |
2.522 |
2.522 |
2.606 |
2.471 |
| S2 |
2.419 |
2.419 |
2.587 |
|
| S3 |
2.205 |
2.308 |
2.567 |
|
| S4 |
1.991 |
2.094 |
2.508 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.743 |
2.529 |
0.214 |
8.1% |
0.123 |
4.7% |
45% |
True |
False |
21,905 |
| 10 |
2.773 |
2.529 |
0.244 |
9.3% |
0.119 |
4.5% |
40% |
False |
False |
21,110 |
| 20 |
2.773 |
2.429 |
0.344 |
13.1% |
0.119 |
4.5% |
57% |
False |
False |
20,359 |
| 40 |
3.494 |
2.429 |
1.065 |
40.6% |
0.137 |
5.2% |
18% |
False |
False |
17,103 |
| 60 |
3.494 |
2.429 |
1.065 |
40.6% |
0.142 |
5.4% |
18% |
False |
False |
16,968 |
| 80 |
3.949 |
2.429 |
1.520 |
57.9% |
0.152 |
5.8% |
13% |
False |
False |
15,458 |
| 100 |
5.393 |
2.429 |
2.964 |
112.9% |
0.165 |
6.3% |
7% |
False |
False |
13,684 |
| 120 |
5.396 |
2.429 |
2.967 |
113.0% |
0.171 |
6.5% |
7% |
False |
False |
12,321 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.589 |
|
2.618 |
3.264 |
|
1.618 |
3.065 |
|
1.000 |
2.942 |
|
0.618 |
2.866 |
|
HIGH |
2.743 |
|
0.618 |
2.667 |
|
0.500 |
2.644 |
|
0.382 |
2.620 |
|
LOW |
2.544 |
|
0.618 |
2.421 |
|
1.000 |
2.345 |
|
1.618 |
2.222 |
|
2.618 |
2.023 |
|
4.250 |
1.698 |
|
|
| Fisher Pivots for day following 28-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.644 |
2.636 |
| PP |
2.638 |
2.633 |
| S1 |
2.632 |
2.629 |
|