NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 04-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2023 |
04-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.489 |
2.400 |
-0.089 |
-3.6% |
2.640 |
| High |
2.506 |
2.439 |
-0.067 |
-2.7% |
2.743 |
| Low |
2.376 |
2.347 |
-0.029 |
-1.2% |
2.529 |
| Close |
2.422 |
2.366 |
-0.056 |
-2.3% |
2.626 |
| Range |
0.130 |
0.092 |
-0.038 |
-29.2% |
0.214 |
| ATR |
0.131 |
0.128 |
-0.003 |
-2.1% |
0.000 |
| Volume |
29,012 |
24,624 |
-4,388 |
-15.1% |
109,529 |
|
| Daily Pivots for day following 04-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.660 |
2.605 |
2.417 |
|
| R3 |
2.568 |
2.513 |
2.391 |
|
| R2 |
2.476 |
2.476 |
2.383 |
|
| R1 |
2.421 |
2.421 |
2.374 |
2.403 |
| PP |
2.384 |
2.384 |
2.384 |
2.375 |
| S1 |
2.329 |
2.329 |
2.358 |
2.311 |
| S2 |
2.292 |
2.292 |
2.349 |
|
| S3 |
2.200 |
2.237 |
2.341 |
|
| S4 |
2.108 |
2.145 |
2.315 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.275 |
3.164 |
2.744 |
|
| R3 |
3.061 |
2.950 |
2.685 |
|
| R2 |
2.847 |
2.847 |
2.665 |
|
| R1 |
2.736 |
2.736 |
2.646 |
2.685 |
| PP |
2.633 |
2.633 |
2.633 |
2.607 |
| S1 |
2.522 |
2.522 |
2.606 |
2.471 |
| S2 |
2.419 |
2.419 |
2.587 |
|
| S3 |
2.205 |
2.308 |
2.567 |
|
| S4 |
1.991 |
2.094 |
2.508 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.743 |
2.347 |
0.396 |
16.7% |
0.127 |
5.4% |
5% |
False |
True |
26,708 |
| 10 |
2.743 |
2.347 |
0.396 |
16.7% |
0.114 |
4.8% |
5% |
False |
True |
22,943 |
| 20 |
2.773 |
2.347 |
0.426 |
18.0% |
0.121 |
5.1% |
4% |
False |
True |
22,118 |
| 40 |
3.227 |
2.347 |
0.880 |
37.2% |
0.128 |
5.4% |
2% |
False |
True |
18,112 |
| 60 |
3.494 |
2.347 |
1.147 |
48.5% |
0.141 |
5.9% |
2% |
False |
True |
17,556 |
| 80 |
3.763 |
2.347 |
1.416 |
59.8% |
0.147 |
6.2% |
1% |
False |
True |
16,174 |
| 100 |
5.393 |
2.347 |
3.046 |
128.7% |
0.162 |
6.9% |
1% |
False |
True |
14,426 |
| 120 |
5.396 |
2.347 |
3.049 |
128.9% |
0.165 |
7.0% |
1% |
False |
True |
12,932 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.830 |
|
2.618 |
2.680 |
|
1.618 |
2.588 |
|
1.000 |
2.531 |
|
0.618 |
2.496 |
|
HIGH |
2.439 |
|
0.618 |
2.404 |
|
0.500 |
2.393 |
|
0.382 |
2.382 |
|
LOW |
2.347 |
|
0.618 |
2.290 |
|
1.000 |
2.255 |
|
1.618 |
2.198 |
|
2.618 |
2.106 |
|
4.250 |
1.956 |
|
|
| Fisher Pivots for day following 04-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.393 |
2.460 |
| PP |
2.384 |
2.429 |
| S1 |
2.375 |
2.397 |
|