NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 05-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2023 |
05-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.400 |
2.360 |
-0.040 |
-1.7% |
2.597 |
| High |
2.439 |
2.418 |
-0.021 |
-0.9% |
2.624 |
| Low |
2.347 |
2.309 |
-0.038 |
-1.6% |
2.309 |
| Close |
2.366 |
2.400 |
0.034 |
1.4% |
2.400 |
| Range |
0.092 |
0.109 |
0.017 |
18.5% |
0.315 |
| ATR |
0.128 |
0.127 |
-0.001 |
-1.1% |
0.000 |
| Volume |
24,624 |
33,816 |
9,192 |
37.3% |
138,705 |
|
| Daily Pivots for day following 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.703 |
2.660 |
2.460 |
|
| R3 |
2.594 |
2.551 |
2.430 |
|
| R2 |
2.485 |
2.485 |
2.420 |
|
| R1 |
2.442 |
2.442 |
2.410 |
2.464 |
| PP |
2.376 |
2.376 |
2.376 |
2.386 |
| S1 |
2.333 |
2.333 |
2.390 |
2.355 |
| S2 |
2.267 |
2.267 |
2.380 |
|
| S3 |
2.158 |
2.224 |
2.370 |
|
| S4 |
2.049 |
2.115 |
2.340 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.389 |
3.210 |
2.573 |
|
| R3 |
3.074 |
2.895 |
2.487 |
|
| R2 |
2.759 |
2.759 |
2.458 |
|
| R1 |
2.580 |
2.580 |
2.429 |
2.512 |
| PP |
2.444 |
2.444 |
2.444 |
2.411 |
| S1 |
2.265 |
2.265 |
2.371 |
2.197 |
| S2 |
2.129 |
2.129 |
2.342 |
|
| S3 |
1.814 |
1.950 |
2.313 |
|
| S4 |
1.499 |
1.635 |
2.227 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.624 |
2.309 |
0.315 |
13.1% |
0.109 |
4.6% |
29% |
False |
True |
27,741 |
| 10 |
2.743 |
2.309 |
0.434 |
18.1% |
0.116 |
4.8% |
21% |
False |
True |
24,823 |
| 20 |
2.773 |
2.309 |
0.464 |
19.3% |
0.118 |
4.9% |
20% |
False |
True |
22,950 |
| 40 |
3.215 |
2.309 |
0.906 |
37.8% |
0.126 |
5.3% |
10% |
False |
True |
18,521 |
| 60 |
3.494 |
2.309 |
1.185 |
49.4% |
0.139 |
5.8% |
8% |
False |
True |
17,734 |
| 80 |
3.761 |
2.309 |
1.452 |
60.5% |
0.145 |
6.1% |
6% |
False |
True |
16,443 |
| 100 |
5.393 |
2.309 |
3.084 |
128.5% |
0.161 |
6.7% |
3% |
False |
True |
14,687 |
| 120 |
5.396 |
2.309 |
3.087 |
128.6% |
0.164 |
6.8% |
3% |
False |
True |
13,182 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.881 |
|
2.618 |
2.703 |
|
1.618 |
2.594 |
|
1.000 |
2.527 |
|
0.618 |
2.485 |
|
HIGH |
2.418 |
|
0.618 |
2.376 |
|
0.500 |
2.364 |
|
0.382 |
2.351 |
|
LOW |
2.309 |
|
0.618 |
2.242 |
|
1.000 |
2.200 |
|
1.618 |
2.133 |
|
2.618 |
2.024 |
|
4.250 |
1.846 |
|
|
| Fisher Pivots for day following 05-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.388 |
2.408 |
| PP |
2.376 |
2.405 |
| S1 |
2.364 |
2.403 |
|