NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 09-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2023 |
09-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.406 |
2.492 |
0.086 |
3.6% |
2.597 |
| High |
2.502 |
2.541 |
0.039 |
1.6% |
2.624 |
| Low |
2.395 |
2.443 |
0.048 |
2.0% |
2.309 |
| Close |
2.493 |
2.505 |
0.012 |
0.5% |
2.400 |
| Range |
0.107 |
0.098 |
-0.009 |
-8.4% |
0.315 |
| ATR |
0.125 |
0.123 |
-0.002 |
-1.6% |
0.000 |
| Volume |
30,523 |
32,990 |
2,467 |
8.1% |
138,705 |
|
| Daily Pivots for day following 09-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.790 |
2.746 |
2.559 |
|
| R3 |
2.692 |
2.648 |
2.532 |
|
| R2 |
2.594 |
2.594 |
2.523 |
|
| R1 |
2.550 |
2.550 |
2.514 |
2.572 |
| PP |
2.496 |
2.496 |
2.496 |
2.508 |
| S1 |
2.452 |
2.452 |
2.496 |
2.474 |
| S2 |
2.398 |
2.398 |
2.487 |
|
| S3 |
2.300 |
2.354 |
2.478 |
|
| S4 |
2.202 |
2.256 |
2.451 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.389 |
3.210 |
2.573 |
|
| R3 |
3.074 |
2.895 |
2.487 |
|
| R2 |
2.759 |
2.759 |
2.458 |
|
| R1 |
2.580 |
2.580 |
2.429 |
2.512 |
| PP |
2.444 |
2.444 |
2.444 |
2.411 |
| S1 |
2.265 |
2.265 |
2.371 |
2.197 |
| S2 |
2.129 |
2.129 |
2.342 |
|
| S3 |
1.814 |
1.950 |
2.313 |
|
| S4 |
1.499 |
1.635 |
2.227 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.541 |
2.309 |
0.232 |
9.3% |
0.107 |
4.3% |
84% |
True |
False |
30,193 |
| 10 |
2.743 |
2.309 |
0.434 |
17.3% |
0.117 |
4.7% |
45% |
False |
False |
27,391 |
| 20 |
2.773 |
2.309 |
0.464 |
18.5% |
0.116 |
4.6% |
42% |
False |
False |
23,731 |
| 40 |
3.215 |
2.309 |
0.906 |
36.2% |
0.123 |
4.9% |
22% |
False |
False |
19,324 |
| 60 |
3.494 |
2.309 |
1.185 |
47.3% |
0.138 |
5.5% |
17% |
False |
False |
18,146 |
| 80 |
3.650 |
2.309 |
1.341 |
53.5% |
0.142 |
5.7% |
15% |
False |
False |
16,971 |
| 100 |
5.393 |
2.309 |
3.084 |
123.1% |
0.158 |
6.3% |
6% |
False |
False |
15,150 |
| 120 |
5.396 |
2.309 |
3.087 |
123.2% |
0.163 |
6.5% |
6% |
False |
False |
13,620 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.958 |
|
2.618 |
2.798 |
|
1.618 |
2.700 |
|
1.000 |
2.639 |
|
0.618 |
2.602 |
|
HIGH |
2.541 |
|
0.618 |
2.504 |
|
0.500 |
2.492 |
|
0.382 |
2.480 |
|
LOW |
2.443 |
|
0.618 |
2.382 |
|
1.000 |
2.345 |
|
1.618 |
2.284 |
|
2.618 |
2.186 |
|
4.250 |
2.027 |
|
|
| Fisher Pivots for day following 09-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.501 |
2.478 |
| PP |
2.496 |
2.452 |
| S1 |
2.492 |
2.425 |
|