NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 12-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2023 |
12-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.412 |
2.423 |
0.011 |
0.5% |
2.406 |
| High |
2.465 |
2.583 |
0.118 |
4.8% |
2.583 |
| Low |
2.389 |
2.391 |
0.002 |
0.1% |
2.389 |
| Close |
2.425 |
2.527 |
0.102 |
4.2% |
2.527 |
| Range |
0.076 |
0.192 |
0.116 |
152.6% |
0.194 |
| ATR |
0.119 |
0.124 |
0.005 |
4.4% |
0.000 |
| Volume |
25,149 |
41,018 |
15,869 |
63.1% |
164,220 |
|
| Daily Pivots for day following 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.076 |
2.994 |
2.633 |
|
| R3 |
2.884 |
2.802 |
2.580 |
|
| R2 |
2.692 |
2.692 |
2.562 |
|
| R1 |
2.610 |
2.610 |
2.545 |
2.651 |
| PP |
2.500 |
2.500 |
2.500 |
2.521 |
| S1 |
2.418 |
2.418 |
2.509 |
2.459 |
| S2 |
2.308 |
2.308 |
2.492 |
|
| S3 |
2.116 |
2.226 |
2.474 |
|
| S4 |
1.924 |
2.034 |
2.421 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.082 |
2.998 |
2.634 |
|
| R3 |
2.888 |
2.804 |
2.580 |
|
| R2 |
2.694 |
2.694 |
2.563 |
|
| R1 |
2.610 |
2.610 |
2.545 |
2.652 |
| PP |
2.500 |
2.500 |
2.500 |
2.521 |
| S1 |
2.416 |
2.416 |
2.509 |
2.458 |
| S2 |
2.306 |
2.306 |
2.491 |
|
| S3 |
2.112 |
2.222 |
2.474 |
|
| S4 |
1.918 |
2.028 |
2.420 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.583 |
2.389 |
0.194 |
7.7% |
0.114 |
4.5% |
71% |
True |
False |
32,844 |
| 10 |
2.624 |
2.309 |
0.315 |
12.5% |
0.112 |
4.4% |
69% |
False |
False |
30,292 |
| 20 |
2.773 |
2.309 |
0.464 |
18.4% |
0.116 |
4.6% |
47% |
False |
False |
25,701 |
| 40 |
3.033 |
2.309 |
0.724 |
28.7% |
0.122 |
4.8% |
30% |
False |
False |
20,868 |
| 60 |
3.494 |
2.309 |
1.185 |
46.9% |
0.138 |
5.5% |
18% |
False |
False |
19,007 |
| 80 |
3.599 |
2.309 |
1.290 |
51.0% |
0.141 |
5.6% |
17% |
False |
False |
17,863 |
| 100 |
5.099 |
2.309 |
2.790 |
110.4% |
0.155 |
6.1% |
8% |
False |
False |
15,945 |
| 120 |
5.396 |
2.309 |
3.087 |
122.2% |
0.162 |
6.4% |
7% |
False |
False |
14,321 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.399 |
|
2.618 |
3.086 |
|
1.618 |
2.894 |
|
1.000 |
2.775 |
|
0.618 |
2.702 |
|
HIGH |
2.583 |
|
0.618 |
2.510 |
|
0.500 |
2.487 |
|
0.382 |
2.464 |
|
LOW |
2.391 |
|
0.618 |
2.272 |
|
1.000 |
2.199 |
|
1.618 |
2.080 |
|
2.618 |
1.888 |
|
4.250 |
1.575 |
|
|
| Fisher Pivots for day following 12-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.514 |
2.513 |
| PP |
2.500 |
2.500 |
| S1 |
2.487 |
2.486 |
|