NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 15-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2023 |
15-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.423 |
2.539 |
0.116 |
4.8% |
2.406 |
| High |
2.583 |
2.630 |
0.047 |
1.8% |
2.583 |
| Low |
2.391 |
2.511 |
0.120 |
5.0% |
2.389 |
| Close |
2.527 |
2.620 |
0.093 |
3.7% |
2.527 |
| Range |
0.192 |
0.119 |
-0.073 |
-38.0% |
0.194 |
| ATR |
0.124 |
0.124 |
0.000 |
-0.3% |
0.000 |
| Volume |
41,018 |
23,472 |
-17,546 |
-42.8% |
164,220 |
|
| Daily Pivots for day following 15-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.944 |
2.901 |
2.685 |
|
| R3 |
2.825 |
2.782 |
2.653 |
|
| R2 |
2.706 |
2.706 |
2.642 |
|
| R1 |
2.663 |
2.663 |
2.631 |
2.685 |
| PP |
2.587 |
2.587 |
2.587 |
2.598 |
| S1 |
2.544 |
2.544 |
2.609 |
2.566 |
| S2 |
2.468 |
2.468 |
2.598 |
|
| S3 |
2.349 |
2.425 |
2.587 |
|
| S4 |
2.230 |
2.306 |
2.555 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.082 |
2.998 |
2.634 |
|
| R3 |
2.888 |
2.804 |
2.580 |
|
| R2 |
2.694 |
2.694 |
2.563 |
|
| R1 |
2.610 |
2.610 |
2.545 |
2.652 |
| PP |
2.500 |
2.500 |
2.500 |
2.521 |
| S1 |
2.416 |
2.416 |
2.509 |
2.458 |
| S2 |
2.306 |
2.306 |
2.491 |
|
| S3 |
2.112 |
2.222 |
2.474 |
|
| S4 |
1.918 |
2.028 |
2.420 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.630 |
2.389 |
0.241 |
9.2% |
0.116 |
4.4% |
96% |
True |
False |
31,433 |
| 10 |
2.630 |
2.309 |
0.321 |
12.3% |
0.114 |
4.3% |
97% |
True |
False |
31,120 |
| 20 |
2.773 |
2.309 |
0.464 |
17.7% |
0.117 |
4.5% |
67% |
False |
False |
25,549 |
| 40 |
2.959 |
2.309 |
0.650 |
24.8% |
0.121 |
4.6% |
48% |
False |
False |
21,149 |
| 60 |
3.494 |
2.309 |
1.185 |
45.2% |
0.137 |
5.2% |
26% |
False |
False |
19,123 |
| 80 |
3.599 |
2.309 |
1.290 |
49.2% |
0.141 |
5.4% |
24% |
False |
False |
18,037 |
| 100 |
5.014 |
2.309 |
2.705 |
103.2% |
0.155 |
5.9% |
11% |
False |
False |
16,128 |
| 120 |
5.396 |
2.309 |
3.087 |
117.8% |
0.162 |
6.2% |
10% |
False |
False |
14,477 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.136 |
|
2.618 |
2.942 |
|
1.618 |
2.823 |
|
1.000 |
2.749 |
|
0.618 |
2.704 |
|
HIGH |
2.630 |
|
0.618 |
2.585 |
|
0.500 |
2.571 |
|
0.382 |
2.556 |
|
LOW |
2.511 |
|
0.618 |
2.437 |
|
1.000 |
2.392 |
|
1.618 |
2.318 |
|
2.618 |
2.199 |
|
4.250 |
2.005 |
|
|
| Fisher Pivots for day following 15-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.604 |
2.583 |
| PP |
2.587 |
2.546 |
| S1 |
2.571 |
2.510 |
|