NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 16-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2023 |
16-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.539 |
2.609 |
0.070 |
2.8% |
2.406 |
| High |
2.630 |
2.693 |
0.063 |
2.4% |
2.583 |
| Low |
2.511 |
2.577 |
0.066 |
2.6% |
2.389 |
| Close |
2.620 |
2.598 |
-0.022 |
-0.8% |
2.527 |
| Range |
0.119 |
0.116 |
-0.003 |
-2.5% |
0.194 |
| ATR |
0.124 |
0.123 |
-0.001 |
-0.5% |
0.000 |
| Volume |
23,472 |
23,382 |
-90 |
-0.4% |
164,220 |
|
| Daily Pivots for day following 16-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.971 |
2.900 |
2.662 |
|
| R3 |
2.855 |
2.784 |
2.630 |
|
| R2 |
2.739 |
2.739 |
2.619 |
|
| R1 |
2.668 |
2.668 |
2.609 |
2.646 |
| PP |
2.623 |
2.623 |
2.623 |
2.611 |
| S1 |
2.552 |
2.552 |
2.587 |
2.530 |
| S2 |
2.507 |
2.507 |
2.577 |
|
| S3 |
2.391 |
2.436 |
2.566 |
|
| S4 |
2.275 |
2.320 |
2.534 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.082 |
2.998 |
2.634 |
|
| R3 |
2.888 |
2.804 |
2.580 |
|
| R2 |
2.694 |
2.694 |
2.563 |
|
| R1 |
2.610 |
2.610 |
2.545 |
2.652 |
| PP |
2.500 |
2.500 |
2.500 |
2.521 |
| S1 |
2.416 |
2.416 |
2.509 |
2.458 |
| S2 |
2.306 |
2.306 |
2.491 |
|
| S3 |
2.112 |
2.222 |
2.474 |
|
| S4 |
1.918 |
2.028 |
2.420 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.693 |
2.389 |
0.304 |
11.7% |
0.120 |
4.6% |
69% |
True |
False |
29,512 |
| 10 |
2.693 |
2.309 |
0.384 |
14.8% |
0.114 |
4.4% |
75% |
True |
False |
29,852 |
| 20 |
2.773 |
2.309 |
0.464 |
17.9% |
0.116 |
4.5% |
62% |
False |
False |
25,769 |
| 40 |
2.959 |
2.309 |
0.650 |
25.0% |
0.120 |
4.6% |
44% |
False |
False |
21,512 |
| 60 |
3.494 |
2.309 |
1.185 |
45.6% |
0.137 |
5.3% |
24% |
False |
False |
19,262 |
| 80 |
3.599 |
2.309 |
1.290 |
49.7% |
0.141 |
5.4% |
22% |
False |
False |
18,221 |
| 100 |
4.813 |
2.309 |
2.504 |
96.4% |
0.153 |
5.9% |
12% |
False |
False |
16,300 |
| 120 |
5.396 |
2.309 |
3.087 |
118.8% |
0.162 |
6.2% |
9% |
False |
False |
14,629 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.186 |
|
2.618 |
2.997 |
|
1.618 |
2.881 |
|
1.000 |
2.809 |
|
0.618 |
2.765 |
|
HIGH |
2.693 |
|
0.618 |
2.649 |
|
0.500 |
2.635 |
|
0.382 |
2.621 |
|
LOW |
2.577 |
|
0.618 |
2.505 |
|
1.000 |
2.461 |
|
1.618 |
2.389 |
|
2.618 |
2.273 |
|
4.250 |
2.084 |
|
|
| Fisher Pivots for day following 16-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.635 |
2.579 |
| PP |
2.623 |
2.561 |
| S1 |
2.610 |
2.542 |
|