NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 17-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2023 |
17-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.609 |
2.591 |
-0.018 |
-0.7% |
2.406 |
| High |
2.693 |
2.649 |
-0.044 |
-1.6% |
2.583 |
| Low |
2.577 |
2.534 |
-0.043 |
-1.7% |
2.389 |
| Close |
2.598 |
2.574 |
-0.024 |
-0.9% |
2.527 |
| Range |
0.116 |
0.115 |
-0.001 |
-0.9% |
0.194 |
| ATR |
0.123 |
0.123 |
-0.001 |
-0.5% |
0.000 |
| Volume |
23,382 |
25,977 |
2,595 |
11.1% |
164,220 |
|
| Daily Pivots for day following 17-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.931 |
2.867 |
2.637 |
|
| R3 |
2.816 |
2.752 |
2.606 |
|
| R2 |
2.701 |
2.701 |
2.595 |
|
| R1 |
2.637 |
2.637 |
2.585 |
2.612 |
| PP |
2.586 |
2.586 |
2.586 |
2.573 |
| S1 |
2.522 |
2.522 |
2.563 |
2.497 |
| S2 |
2.471 |
2.471 |
2.553 |
|
| S3 |
2.356 |
2.407 |
2.542 |
|
| S4 |
2.241 |
2.292 |
2.511 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.082 |
2.998 |
2.634 |
|
| R3 |
2.888 |
2.804 |
2.580 |
|
| R2 |
2.694 |
2.694 |
2.563 |
|
| R1 |
2.610 |
2.610 |
2.545 |
2.652 |
| PP |
2.500 |
2.500 |
2.500 |
2.521 |
| S1 |
2.416 |
2.416 |
2.509 |
2.458 |
| S2 |
2.306 |
2.306 |
2.491 |
|
| S3 |
2.112 |
2.222 |
2.474 |
|
| S4 |
1.918 |
2.028 |
2.420 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.693 |
2.389 |
0.304 |
11.8% |
0.124 |
4.8% |
61% |
False |
False |
27,799 |
| 10 |
2.693 |
2.309 |
0.384 |
14.9% |
0.112 |
4.4% |
69% |
False |
False |
29,549 |
| 20 |
2.743 |
2.309 |
0.434 |
16.9% |
0.114 |
4.4% |
61% |
False |
False |
25,944 |
| 40 |
2.933 |
2.309 |
0.624 |
24.2% |
0.117 |
4.5% |
42% |
False |
False |
21,816 |
| 60 |
3.494 |
2.309 |
1.185 |
46.0% |
0.135 |
5.2% |
22% |
False |
False |
19,414 |
| 80 |
3.599 |
2.309 |
1.290 |
50.1% |
0.140 |
5.4% |
21% |
False |
False |
18,426 |
| 100 |
4.813 |
2.309 |
2.504 |
97.3% |
0.152 |
5.9% |
11% |
False |
False |
16,507 |
| 120 |
5.396 |
2.309 |
3.087 |
119.9% |
0.161 |
6.2% |
9% |
False |
False |
14,800 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.138 |
|
2.618 |
2.950 |
|
1.618 |
2.835 |
|
1.000 |
2.764 |
|
0.618 |
2.720 |
|
HIGH |
2.649 |
|
0.618 |
2.605 |
|
0.500 |
2.592 |
|
0.382 |
2.578 |
|
LOW |
2.534 |
|
0.618 |
2.463 |
|
1.000 |
2.419 |
|
1.618 |
2.348 |
|
2.618 |
2.233 |
|
4.250 |
2.045 |
|
|
| Fisher Pivots for day following 17-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.592 |
2.602 |
| PP |
2.586 |
2.593 |
| S1 |
2.580 |
2.583 |
|