NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 18-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2023 |
18-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.591 |
2.588 |
-0.003 |
-0.1% |
2.406 |
| High |
2.649 |
2.805 |
0.156 |
5.9% |
2.583 |
| Low |
2.534 |
2.556 |
0.022 |
0.9% |
2.389 |
| Close |
2.574 |
2.770 |
0.196 |
7.6% |
2.527 |
| Range |
0.115 |
0.249 |
0.134 |
116.5% |
0.194 |
| ATR |
0.123 |
0.132 |
0.009 |
7.3% |
0.000 |
| Volume |
25,977 |
49,121 |
23,144 |
89.1% |
164,220 |
|
| Daily Pivots for day following 18-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.457 |
3.363 |
2.907 |
|
| R3 |
3.208 |
3.114 |
2.838 |
|
| R2 |
2.959 |
2.959 |
2.816 |
|
| R1 |
2.865 |
2.865 |
2.793 |
2.912 |
| PP |
2.710 |
2.710 |
2.710 |
2.734 |
| S1 |
2.616 |
2.616 |
2.747 |
2.663 |
| S2 |
2.461 |
2.461 |
2.724 |
|
| S3 |
2.212 |
2.367 |
2.702 |
|
| S4 |
1.963 |
2.118 |
2.633 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.082 |
2.998 |
2.634 |
|
| R3 |
2.888 |
2.804 |
2.580 |
|
| R2 |
2.694 |
2.694 |
2.563 |
|
| R1 |
2.610 |
2.610 |
2.545 |
2.652 |
| PP |
2.500 |
2.500 |
2.500 |
2.521 |
| S1 |
2.416 |
2.416 |
2.509 |
2.458 |
| S2 |
2.306 |
2.306 |
2.491 |
|
| S3 |
2.112 |
2.222 |
2.474 |
|
| S4 |
1.918 |
2.028 |
2.420 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.805 |
2.391 |
0.414 |
14.9% |
0.158 |
5.7% |
92% |
True |
False |
32,594 |
| 10 |
2.805 |
2.309 |
0.496 |
17.9% |
0.128 |
4.6% |
93% |
True |
False |
31,998 |
| 20 |
2.805 |
2.309 |
0.496 |
17.9% |
0.121 |
4.4% |
93% |
True |
False |
27,470 |
| 40 |
2.880 |
2.309 |
0.571 |
20.6% |
0.119 |
4.3% |
81% |
False |
False |
22,662 |
| 60 |
3.494 |
2.309 |
1.185 |
42.8% |
0.135 |
4.9% |
39% |
False |
False |
19,966 |
| 80 |
3.494 |
2.309 |
1.185 |
42.8% |
0.140 |
5.1% |
39% |
False |
False |
18,923 |
| 100 |
4.439 |
2.309 |
2.130 |
76.9% |
0.150 |
5.4% |
22% |
False |
False |
16,932 |
| 120 |
5.396 |
2.309 |
3.087 |
111.4% |
0.161 |
5.8% |
15% |
False |
False |
15,162 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.863 |
|
2.618 |
3.457 |
|
1.618 |
3.208 |
|
1.000 |
3.054 |
|
0.618 |
2.959 |
|
HIGH |
2.805 |
|
0.618 |
2.710 |
|
0.500 |
2.681 |
|
0.382 |
2.651 |
|
LOW |
2.556 |
|
0.618 |
2.402 |
|
1.000 |
2.307 |
|
1.618 |
2.153 |
|
2.618 |
1.904 |
|
4.250 |
1.498 |
|
|
| Fisher Pivots for day following 18-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.740 |
2.737 |
| PP |
2.710 |
2.703 |
| S1 |
2.681 |
2.670 |
|