NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 22-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2023 |
22-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.789 |
2.727 |
-0.062 |
-2.2% |
2.539 |
| High |
2.864 |
2.744 |
-0.120 |
-4.2% |
2.864 |
| Low |
2.740 |
2.571 |
-0.169 |
-6.2% |
2.511 |
| Close |
2.747 |
2.609 |
-0.138 |
-5.0% |
2.747 |
| Range |
0.124 |
0.173 |
0.049 |
39.5% |
0.353 |
| ATR |
0.131 |
0.134 |
0.003 |
2.4% |
0.000 |
| Volume |
41,809 |
33,955 |
-7,854 |
-18.8% |
163,761 |
|
| Daily Pivots for day following 22-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.160 |
3.058 |
2.704 |
|
| R3 |
2.987 |
2.885 |
2.657 |
|
| R2 |
2.814 |
2.814 |
2.641 |
|
| R1 |
2.712 |
2.712 |
2.625 |
2.677 |
| PP |
2.641 |
2.641 |
2.641 |
2.624 |
| S1 |
2.539 |
2.539 |
2.593 |
2.504 |
| S2 |
2.468 |
2.468 |
2.577 |
|
| S3 |
2.295 |
2.366 |
2.561 |
|
| S4 |
2.122 |
2.193 |
2.514 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.766 |
3.610 |
2.941 |
|
| R3 |
3.413 |
3.257 |
2.844 |
|
| R2 |
3.060 |
3.060 |
2.812 |
|
| R1 |
2.904 |
2.904 |
2.779 |
2.982 |
| PP |
2.707 |
2.707 |
2.707 |
2.747 |
| S1 |
2.551 |
2.551 |
2.715 |
2.629 |
| S2 |
2.354 |
2.354 |
2.682 |
|
| S3 |
2.001 |
2.198 |
2.650 |
|
| S4 |
1.648 |
1.845 |
2.553 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.864 |
2.534 |
0.330 |
12.6% |
0.155 |
6.0% |
23% |
False |
False |
34,848 |
| 10 |
2.864 |
2.389 |
0.475 |
18.2% |
0.136 |
5.2% |
46% |
False |
False |
33,141 |
| 20 |
2.864 |
2.309 |
0.555 |
21.3% |
0.125 |
4.8% |
54% |
False |
False |
29,512 |
| 40 |
2.864 |
2.309 |
0.555 |
21.3% |
0.121 |
4.7% |
54% |
False |
False |
24,080 |
| 60 |
3.494 |
2.309 |
1.185 |
45.4% |
0.134 |
5.1% |
25% |
False |
False |
20,753 |
| 80 |
3.494 |
2.309 |
1.185 |
45.4% |
0.140 |
5.4% |
25% |
False |
False |
19,596 |
| 100 |
4.308 |
2.309 |
1.999 |
76.6% |
0.149 |
5.7% |
15% |
False |
False |
17,615 |
| 120 |
5.396 |
2.309 |
3.087 |
118.3% |
0.161 |
6.2% |
10% |
False |
False |
15,736 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.479 |
|
2.618 |
3.197 |
|
1.618 |
3.024 |
|
1.000 |
2.917 |
|
0.618 |
2.851 |
|
HIGH |
2.744 |
|
0.618 |
2.678 |
|
0.500 |
2.658 |
|
0.382 |
2.637 |
|
LOW |
2.571 |
|
0.618 |
2.464 |
|
1.000 |
2.398 |
|
1.618 |
2.291 |
|
2.618 |
2.118 |
|
4.250 |
1.836 |
|
|
| Fisher Pivots for day following 22-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.658 |
2.710 |
| PP |
2.641 |
2.676 |
| S1 |
2.625 |
2.643 |
|