NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 24-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2023 |
24-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.599 |
2.579 |
-0.020 |
-0.8% |
2.539 |
| High |
2.620 |
2.641 |
0.021 |
0.8% |
2.864 |
| Low |
2.550 |
2.561 |
0.011 |
0.4% |
2.511 |
| Close |
2.555 |
2.633 |
0.078 |
3.1% |
2.747 |
| Range |
0.070 |
0.080 |
0.010 |
14.3% |
0.353 |
| ATR |
0.130 |
0.127 |
-0.003 |
-2.4% |
0.000 |
| Volume |
36,067 |
33,315 |
-2,752 |
-7.6% |
163,761 |
|
| Daily Pivots for day following 24-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.852 |
2.822 |
2.677 |
|
| R3 |
2.772 |
2.742 |
2.655 |
|
| R2 |
2.692 |
2.692 |
2.648 |
|
| R1 |
2.662 |
2.662 |
2.640 |
2.677 |
| PP |
2.612 |
2.612 |
2.612 |
2.619 |
| S1 |
2.582 |
2.582 |
2.626 |
2.597 |
| S2 |
2.532 |
2.532 |
2.618 |
|
| S3 |
2.452 |
2.502 |
2.611 |
|
| S4 |
2.372 |
2.422 |
2.589 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.766 |
3.610 |
2.941 |
|
| R3 |
3.413 |
3.257 |
2.844 |
|
| R2 |
3.060 |
3.060 |
2.812 |
|
| R1 |
2.904 |
2.904 |
2.779 |
2.982 |
| PP |
2.707 |
2.707 |
2.707 |
2.747 |
| S1 |
2.551 |
2.551 |
2.715 |
2.629 |
| S2 |
2.354 |
2.354 |
2.682 |
|
| S3 |
2.001 |
2.198 |
2.650 |
|
| S4 |
1.648 |
1.845 |
2.553 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.864 |
2.550 |
0.314 |
11.9% |
0.139 |
5.3% |
26% |
False |
False |
38,853 |
| 10 |
2.864 |
2.389 |
0.475 |
18.0% |
0.131 |
5.0% |
51% |
False |
False |
33,326 |
| 20 |
2.864 |
2.309 |
0.555 |
21.1% |
0.123 |
4.7% |
58% |
False |
False |
30,674 |
| 40 |
2.864 |
2.309 |
0.555 |
21.1% |
0.120 |
4.6% |
58% |
False |
False |
25,156 |
| 60 |
3.494 |
2.309 |
1.185 |
45.0% |
0.132 |
5.0% |
27% |
False |
False |
21,396 |
| 80 |
3.494 |
2.309 |
1.185 |
45.0% |
0.139 |
5.3% |
27% |
False |
False |
20,256 |
| 100 |
4.171 |
2.309 |
1.862 |
70.7% |
0.147 |
5.6% |
17% |
False |
False |
18,215 |
| 120 |
5.396 |
2.309 |
3.087 |
117.2% |
0.159 |
6.0% |
10% |
False |
False |
16,231 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.981 |
|
2.618 |
2.850 |
|
1.618 |
2.770 |
|
1.000 |
2.721 |
|
0.618 |
2.690 |
|
HIGH |
2.641 |
|
0.618 |
2.610 |
|
0.500 |
2.601 |
|
0.382 |
2.592 |
|
LOW |
2.561 |
|
0.618 |
2.512 |
|
1.000 |
2.481 |
|
1.618 |
2.432 |
|
2.618 |
2.352 |
|
4.250 |
2.221 |
|
|
| Fisher Pivots for day following 24-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.622 |
2.647 |
| PP |
2.612 |
2.642 |
| S1 |
2.601 |
2.638 |
|