NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 25-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2023 |
25-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.579 |
2.671 |
0.092 |
3.6% |
2.539 |
| High |
2.641 |
2.671 |
0.030 |
1.1% |
2.864 |
| Low |
2.561 |
2.508 |
-0.053 |
-2.1% |
2.511 |
| Close |
2.633 |
2.554 |
-0.079 |
-3.0% |
2.747 |
| Range |
0.080 |
0.163 |
0.083 |
103.8% |
0.353 |
| ATR |
0.127 |
0.129 |
0.003 |
2.0% |
0.000 |
| Volume |
33,315 |
35,660 |
2,345 |
7.0% |
163,761 |
|
| Daily Pivots for day following 25-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.067 |
2.973 |
2.644 |
|
| R3 |
2.904 |
2.810 |
2.599 |
|
| R2 |
2.741 |
2.741 |
2.584 |
|
| R1 |
2.647 |
2.647 |
2.569 |
2.613 |
| PP |
2.578 |
2.578 |
2.578 |
2.560 |
| S1 |
2.484 |
2.484 |
2.539 |
2.450 |
| S2 |
2.415 |
2.415 |
2.524 |
|
| S3 |
2.252 |
2.321 |
2.509 |
|
| S4 |
2.089 |
2.158 |
2.464 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.766 |
3.610 |
2.941 |
|
| R3 |
3.413 |
3.257 |
2.844 |
|
| R2 |
3.060 |
3.060 |
2.812 |
|
| R1 |
2.904 |
2.904 |
2.779 |
2.982 |
| PP |
2.707 |
2.707 |
2.707 |
2.747 |
| S1 |
2.551 |
2.551 |
2.715 |
2.629 |
| S2 |
2.354 |
2.354 |
2.682 |
|
| S3 |
2.001 |
2.198 |
2.650 |
|
| S4 |
1.648 |
1.845 |
2.553 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.864 |
2.508 |
0.356 |
13.9% |
0.122 |
4.8% |
13% |
False |
True |
36,161 |
| 10 |
2.864 |
2.391 |
0.473 |
18.5% |
0.140 |
5.5% |
34% |
False |
False |
34,377 |
| 20 |
2.864 |
2.309 |
0.555 |
21.7% |
0.126 |
4.9% |
44% |
False |
False |
31,716 |
| 40 |
2.864 |
2.309 |
0.555 |
21.7% |
0.121 |
4.7% |
44% |
False |
False |
25,687 |
| 60 |
3.494 |
2.309 |
1.185 |
46.4% |
0.132 |
5.2% |
21% |
False |
False |
21,698 |
| 80 |
3.494 |
2.309 |
1.185 |
46.4% |
0.139 |
5.4% |
21% |
False |
False |
20,529 |
| 100 |
4.061 |
2.309 |
1.752 |
68.6% |
0.148 |
5.8% |
14% |
False |
False |
18,537 |
| 120 |
5.393 |
2.309 |
3.084 |
120.8% |
0.159 |
6.2% |
8% |
False |
False |
16,494 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.364 |
|
2.618 |
3.098 |
|
1.618 |
2.935 |
|
1.000 |
2.834 |
|
0.618 |
2.772 |
|
HIGH |
2.671 |
|
0.618 |
2.609 |
|
0.500 |
2.590 |
|
0.382 |
2.570 |
|
LOW |
2.508 |
|
0.618 |
2.407 |
|
1.000 |
2.345 |
|
1.618 |
2.244 |
|
2.618 |
2.081 |
|
4.250 |
1.815 |
|
|
| Fisher Pivots for day following 25-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.590 |
2.590 |
| PP |
2.578 |
2.578 |
| S1 |
2.566 |
2.566 |
|