NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 05-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2023 |
05-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.282 |
2.343 |
0.061 |
2.7% |
2.504 |
| High |
2.360 |
2.451 |
0.091 |
3.9% |
2.531 |
| Low |
2.263 |
2.321 |
0.058 |
2.6% |
2.249 |
| Close |
2.316 |
2.384 |
0.068 |
2.9% |
2.316 |
| Range |
0.097 |
0.130 |
0.033 |
34.0% |
0.282 |
| ATR |
0.128 |
0.129 |
0.000 |
0.4% |
0.000 |
| Volume |
34,715 |
39,650 |
4,935 |
14.2% |
168,758 |
|
| Daily Pivots for day following 05-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.775 |
2.710 |
2.456 |
|
| R3 |
2.645 |
2.580 |
2.420 |
|
| R2 |
2.515 |
2.515 |
2.408 |
|
| R1 |
2.450 |
2.450 |
2.396 |
2.483 |
| PP |
2.385 |
2.385 |
2.385 |
2.402 |
| S1 |
2.320 |
2.320 |
2.372 |
2.353 |
| S2 |
2.255 |
2.255 |
2.360 |
|
| S3 |
2.125 |
2.190 |
2.348 |
|
| S4 |
1.995 |
2.060 |
2.313 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.211 |
3.046 |
2.471 |
|
| R3 |
2.929 |
2.764 |
2.394 |
|
| R2 |
2.647 |
2.647 |
2.368 |
|
| R1 |
2.482 |
2.482 |
2.342 |
2.424 |
| PP |
2.365 |
2.365 |
2.365 |
2.336 |
| S1 |
2.200 |
2.200 |
2.290 |
2.142 |
| S2 |
2.083 |
2.083 |
2.264 |
|
| S3 |
1.801 |
1.918 |
2.238 |
|
| S4 |
1.519 |
1.636 |
2.161 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.531 |
2.249 |
0.282 |
11.8% |
0.135 |
5.7% |
48% |
False |
False |
41,681 |
| 10 |
2.744 |
2.249 |
0.495 |
20.8% |
0.125 |
5.3% |
27% |
False |
False |
38,578 |
| 20 |
2.864 |
2.249 |
0.615 |
25.8% |
0.127 |
5.3% |
22% |
False |
False |
35,688 |
| 40 |
2.864 |
2.249 |
0.615 |
25.8% |
0.123 |
5.1% |
22% |
False |
False |
29,319 |
| 60 |
3.215 |
2.249 |
0.966 |
40.5% |
0.127 |
5.3% |
14% |
False |
False |
24,243 |
| 80 |
3.494 |
2.249 |
1.245 |
52.2% |
0.136 |
5.7% |
11% |
False |
False |
22,223 |
| 100 |
3.761 |
2.249 |
1.512 |
63.4% |
0.142 |
5.9% |
9% |
False |
False |
20,292 |
| 120 |
5.393 |
2.249 |
3.144 |
131.9% |
0.156 |
6.5% |
4% |
False |
False |
18,187 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.004 |
|
2.618 |
2.791 |
|
1.618 |
2.661 |
|
1.000 |
2.581 |
|
0.618 |
2.531 |
|
HIGH |
2.451 |
|
0.618 |
2.401 |
|
0.500 |
2.386 |
|
0.382 |
2.371 |
|
LOW |
2.321 |
|
0.618 |
2.241 |
|
1.000 |
2.191 |
|
1.618 |
2.111 |
|
2.618 |
1.981 |
|
4.250 |
1.769 |
|
|
| Fisher Pivots for day following 05-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.386 |
2.373 |
| PP |
2.385 |
2.361 |
| S1 |
2.385 |
2.350 |
|