NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 06-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2023 |
06-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.343 |
2.405 |
0.062 |
2.6% |
2.504 |
| High |
2.451 |
2.428 |
-0.023 |
-0.9% |
2.531 |
| Low |
2.321 |
2.314 |
-0.007 |
-0.3% |
2.249 |
| Close |
2.384 |
2.402 |
0.018 |
0.8% |
2.316 |
| Range |
0.130 |
0.114 |
-0.016 |
-12.3% |
0.282 |
| ATR |
0.129 |
0.128 |
-0.001 |
-0.8% |
0.000 |
| Volume |
39,650 |
52,068 |
12,418 |
31.3% |
168,758 |
|
| Daily Pivots for day following 06-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.723 |
2.677 |
2.465 |
|
| R3 |
2.609 |
2.563 |
2.433 |
|
| R2 |
2.495 |
2.495 |
2.423 |
|
| R1 |
2.449 |
2.449 |
2.412 |
2.415 |
| PP |
2.381 |
2.381 |
2.381 |
2.365 |
| S1 |
2.335 |
2.335 |
2.392 |
2.301 |
| S2 |
2.267 |
2.267 |
2.381 |
|
| S3 |
2.153 |
2.221 |
2.371 |
|
| S4 |
2.039 |
2.107 |
2.339 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.211 |
3.046 |
2.471 |
|
| R3 |
2.929 |
2.764 |
2.394 |
|
| R2 |
2.647 |
2.647 |
2.368 |
|
| R1 |
2.482 |
2.482 |
2.342 |
2.424 |
| PP |
2.365 |
2.365 |
2.365 |
2.336 |
| S1 |
2.200 |
2.200 |
2.290 |
2.142 |
| S2 |
2.083 |
2.083 |
2.264 |
|
| S3 |
1.801 |
1.918 |
2.238 |
|
| S4 |
1.519 |
1.636 |
2.161 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.483 |
2.249 |
0.234 |
9.7% |
0.122 |
5.1% |
65% |
False |
False |
44,176 |
| 10 |
2.671 |
2.249 |
0.422 |
17.6% |
0.119 |
5.0% |
36% |
False |
False |
40,390 |
| 20 |
2.864 |
2.249 |
0.615 |
25.6% |
0.128 |
5.3% |
25% |
False |
False |
36,765 |
| 40 |
2.864 |
2.249 |
0.615 |
25.6% |
0.122 |
5.1% |
25% |
False |
False |
29,977 |
| 60 |
3.215 |
2.249 |
0.966 |
40.2% |
0.127 |
5.3% |
16% |
False |
False |
24,849 |
| 80 |
3.494 |
2.249 |
1.245 |
51.8% |
0.136 |
5.7% |
12% |
False |
False |
22,621 |
| 100 |
3.761 |
2.249 |
1.512 |
62.9% |
0.140 |
5.8% |
10% |
False |
False |
20,703 |
| 120 |
5.393 |
2.249 |
3.144 |
130.9% |
0.155 |
6.4% |
5% |
False |
False |
18,557 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.913 |
|
2.618 |
2.726 |
|
1.618 |
2.612 |
|
1.000 |
2.542 |
|
0.618 |
2.498 |
|
HIGH |
2.428 |
|
0.618 |
2.384 |
|
0.500 |
2.371 |
|
0.382 |
2.358 |
|
LOW |
2.314 |
|
0.618 |
2.244 |
|
1.000 |
2.200 |
|
1.618 |
2.130 |
|
2.618 |
2.016 |
|
4.250 |
1.830 |
|
|
| Fisher Pivots for day following 06-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.392 |
2.387 |
| PP |
2.381 |
2.372 |
| S1 |
2.371 |
2.357 |
|