NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 07-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2023 |
07-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.405 |
2.403 |
-0.002 |
-0.1% |
2.504 |
| High |
2.428 |
2.473 |
0.045 |
1.9% |
2.531 |
| Low |
2.314 |
2.390 |
0.076 |
3.3% |
2.249 |
| Close |
2.402 |
2.448 |
0.046 |
1.9% |
2.316 |
| Range |
0.114 |
0.083 |
-0.031 |
-27.2% |
0.282 |
| ATR |
0.128 |
0.125 |
-0.003 |
-2.5% |
0.000 |
| Volume |
52,068 |
85,190 |
33,122 |
63.6% |
168,758 |
|
| Daily Pivots for day following 07-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.686 |
2.650 |
2.494 |
|
| R3 |
2.603 |
2.567 |
2.471 |
|
| R2 |
2.520 |
2.520 |
2.463 |
|
| R1 |
2.484 |
2.484 |
2.456 |
2.502 |
| PP |
2.437 |
2.437 |
2.437 |
2.446 |
| S1 |
2.401 |
2.401 |
2.440 |
2.419 |
| S2 |
2.354 |
2.354 |
2.433 |
|
| S3 |
2.271 |
2.318 |
2.425 |
|
| S4 |
2.188 |
2.235 |
2.402 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.211 |
3.046 |
2.471 |
|
| R3 |
2.929 |
2.764 |
2.394 |
|
| R2 |
2.647 |
2.647 |
2.368 |
|
| R1 |
2.482 |
2.482 |
2.342 |
2.424 |
| PP |
2.365 |
2.365 |
2.365 |
2.336 |
| S1 |
2.200 |
2.200 |
2.290 |
2.142 |
| S2 |
2.083 |
2.083 |
2.264 |
|
| S3 |
1.801 |
1.918 |
2.238 |
|
| S4 |
1.519 |
1.636 |
2.161 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.473 |
2.249 |
0.224 |
9.2% |
0.110 |
4.5% |
89% |
True |
False |
53,772 |
| 10 |
2.671 |
2.249 |
0.422 |
17.2% |
0.121 |
4.9% |
47% |
False |
False |
45,302 |
| 20 |
2.864 |
2.249 |
0.615 |
25.1% |
0.127 |
5.2% |
32% |
False |
False |
39,375 |
| 40 |
2.864 |
2.249 |
0.615 |
25.1% |
0.121 |
5.0% |
32% |
False |
False |
31,553 |
| 60 |
3.215 |
2.249 |
0.966 |
39.5% |
0.125 |
5.1% |
21% |
False |
False |
26,007 |
| 80 |
3.494 |
2.249 |
1.245 |
50.9% |
0.135 |
5.5% |
16% |
False |
False |
23,453 |
| 100 |
3.650 |
2.249 |
1.401 |
57.2% |
0.139 |
5.7% |
14% |
False |
False |
21,452 |
| 120 |
5.393 |
2.249 |
3.144 |
128.4% |
0.153 |
6.3% |
6% |
False |
False |
19,187 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.826 |
|
2.618 |
2.690 |
|
1.618 |
2.607 |
|
1.000 |
2.556 |
|
0.618 |
2.524 |
|
HIGH |
2.473 |
|
0.618 |
2.441 |
|
0.500 |
2.432 |
|
0.382 |
2.422 |
|
LOW |
2.390 |
|
0.618 |
2.339 |
|
1.000 |
2.307 |
|
1.618 |
2.256 |
|
2.618 |
2.173 |
|
4.250 |
2.037 |
|
|
| Fisher Pivots for day following 07-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.443 |
2.430 |
| PP |
2.437 |
2.412 |
| S1 |
2.432 |
2.394 |
|