NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 08-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2023 |
08-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.403 |
2.436 |
0.033 |
1.4% |
2.504 |
| High |
2.473 |
2.475 |
0.002 |
0.1% |
2.531 |
| Low |
2.390 |
2.378 |
-0.012 |
-0.5% |
2.249 |
| Close |
2.448 |
2.440 |
-0.008 |
-0.3% |
2.316 |
| Range |
0.083 |
0.097 |
0.014 |
16.9% |
0.282 |
| ATR |
0.125 |
0.123 |
-0.002 |
-1.6% |
0.000 |
| Volume |
85,190 |
105,458 |
20,268 |
23.8% |
168,758 |
|
| Daily Pivots for day following 08-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.722 |
2.678 |
2.493 |
|
| R3 |
2.625 |
2.581 |
2.467 |
|
| R2 |
2.528 |
2.528 |
2.458 |
|
| R1 |
2.484 |
2.484 |
2.449 |
2.506 |
| PP |
2.431 |
2.431 |
2.431 |
2.442 |
| S1 |
2.387 |
2.387 |
2.431 |
2.409 |
| S2 |
2.334 |
2.334 |
2.422 |
|
| S3 |
2.237 |
2.290 |
2.413 |
|
| S4 |
2.140 |
2.193 |
2.387 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.211 |
3.046 |
2.471 |
|
| R3 |
2.929 |
2.764 |
2.394 |
|
| R2 |
2.647 |
2.647 |
2.368 |
|
| R1 |
2.482 |
2.482 |
2.342 |
2.424 |
| PP |
2.365 |
2.365 |
2.365 |
2.336 |
| S1 |
2.200 |
2.200 |
2.290 |
2.142 |
| S2 |
2.083 |
2.083 |
2.264 |
|
| S3 |
1.801 |
1.918 |
2.238 |
|
| S4 |
1.519 |
1.636 |
2.161 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.475 |
2.263 |
0.212 |
8.7% |
0.104 |
4.3% |
83% |
True |
False |
63,416 |
| 10 |
2.671 |
2.249 |
0.422 |
17.3% |
0.122 |
5.0% |
45% |
False |
False |
52,516 |
| 20 |
2.864 |
2.249 |
0.615 |
25.2% |
0.127 |
5.2% |
31% |
False |
False |
42,921 |
| 40 |
2.864 |
2.249 |
0.615 |
25.2% |
0.121 |
4.9% |
31% |
False |
False |
33,643 |
| 60 |
3.128 |
2.249 |
0.879 |
36.0% |
0.124 |
5.1% |
22% |
False |
False |
27,561 |
| 80 |
3.494 |
2.249 |
1.245 |
51.0% |
0.134 |
5.5% |
15% |
False |
False |
24,537 |
| 100 |
3.650 |
2.249 |
1.401 |
57.4% |
0.139 |
5.7% |
14% |
False |
False |
22,403 |
| 120 |
5.393 |
2.249 |
3.144 |
128.9% |
0.152 |
6.2% |
6% |
False |
False |
20,014 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.887 |
|
2.618 |
2.729 |
|
1.618 |
2.632 |
|
1.000 |
2.572 |
|
0.618 |
2.535 |
|
HIGH |
2.475 |
|
0.618 |
2.438 |
|
0.500 |
2.427 |
|
0.382 |
2.415 |
|
LOW |
2.378 |
|
0.618 |
2.318 |
|
1.000 |
2.281 |
|
1.618 |
2.221 |
|
2.618 |
2.124 |
|
4.250 |
1.966 |
|
|
| Fisher Pivots for day following 08-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.436 |
2.425 |
| PP |
2.431 |
2.410 |
| S1 |
2.427 |
2.395 |
|