NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 09-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2023 |
09-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.436 |
2.407 |
-0.029 |
-1.2% |
2.343 |
| High |
2.475 |
2.424 |
-0.051 |
-2.1% |
2.475 |
| Low |
2.378 |
2.329 |
-0.049 |
-2.1% |
2.314 |
| Close |
2.440 |
2.338 |
-0.102 |
-4.2% |
2.338 |
| Range |
0.097 |
0.095 |
-0.002 |
-2.1% |
0.161 |
| ATR |
0.123 |
0.122 |
-0.001 |
-0.7% |
0.000 |
| Volume |
105,458 |
80,549 |
-24,909 |
-23.6% |
362,915 |
|
| Daily Pivots for day following 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.649 |
2.588 |
2.390 |
|
| R3 |
2.554 |
2.493 |
2.364 |
|
| R2 |
2.459 |
2.459 |
2.355 |
|
| R1 |
2.398 |
2.398 |
2.347 |
2.381 |
| PP |
2.364 |
2.364 |
2.364 |
2.355 |
| S1 |
2.303 |
2.303 |
2.329 |
2.286 |
| S2 |
2.269 |
2.269 |
2.321 |
|
| S3 |
2.174 |
2.208 |
2.312 |
|
| S4 |
2.079 |
2.113 |
2.286 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.859 |
2.759 |
2.427 |
|
| R3 |
2.698 |
2.598 |
2.382 |
|
| R2 |
2.537 |
2.537 |
2.368 |
|
| R1 |
2.437 |
2.437 |
2.353 |
2.407 |
| PP |
2.376 |
2.376 |
2.376 |
2.360 |
| S1 |
2.276 |
2.276 |
2.323 |
2.246 |
| S2 |
2.215 |
2.215 |
2.308 |
|
| S3 |
2.054 |
2.115 |
2.294 |
|
| S4 |
1.893 |
1.954 |
2.249 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.475 |
2.314 |
0.161 |
6.9% |
0.104 |
4.4% |
15% |
False |
False |
72,583 |
| 10 |
2.554 |
2.249 |
0.305 |
13.0% |
0.116 |
4.9% |
29% |
False |
False |
57,005 |
| 20 |
2.864 |
2.249 |
0.615 |
26.3% |
0.128 |
5.5% |
14% |
False |
False |
45,691 |
| 40 |
2.864 |
2.249 |
0.615 |
26.3% |
0.121 |
5.2% |
14% |
False |
False |
35,251 |
| 60 |
3.064 |
2.249 |
0.815 |
34.9% |
0.123 |
5.3% |
11% |
False |
False |
28,666 |
| 80 |
3.494 |
2.249 |
1.245 |
53.3% |
0.134 |
5.7% |
7% |
False |
False |
25,389 |
| 100 |
3.599 |
2.249 |
1.350 |
57.7% |
0.138 |
5.9% |
7% |
False |
False |
23,123 |
| 120 |
5.284 |
2.249 |
3.035 |
129.8% |
0.151 |
6.4% |
3% |
False |
False |
20,628 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.828 |
|
2.618 |
2.673 |
|
1.618 |
2.578 |
|
1.000 |
2.519 |
|
0.618 |
2.483 |
|
HIGH |
2.424 |
|
0.618 |
2.388 |
|
0.500 |
2.377 |
|
0.382 |
2.365 |
|
LOW |
2.329 |
|
0.618 |
2.270 |
|
1.000 |
2.234 |
|
1.618 |
2.175 |
|
2.618 |
2.080 |
|
4.250 |
1.925 |
|
|
| Fisher Pivots for day following 09-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.377 |
2.402 |
| PP |
2.364 |
2.381 |
| S1 |
2.351 |
2.359 |
|