NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 12-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2023 |
12-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.407 |
2.391 |
-0.016 |
-0.7% |
2.343 |
| High |
2.424 |
2.406 |
-0.018 |
-0.7% |
2.475 |
| Low |
2.329 |
2.292 |
-0.037 |
-1.6% |
2.314 |
| Close |
2.338 |
2.348 |
0.010 |
0.4% |
2.338 |
| Range |
0.095 |
0.114 |
0.019 |
20.0% |
0.161 |
| ATR |
0.122 |
0.121 |
-0.001 |
-0.5% |
0.000 |
| Volume |
80,549 |
87,350 |
6,801 |
8.4% |
362,915 |
|
| Daily Pivots for day following 12-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.691 |
2.633 |
2.411 |
|
| R3 |
2.577 |
2.519 |
2.379 |
|
| R2 |
2.463 |
2.463 |
2.369 |
|
| R1 |
2.405 |
2.405 |
2.358 |
2.377 |
| PP |
2.349 |
2.349 |
2.349 |
2.335 |
| S1 |
2.291 |
2.291 |
2.338 |
2.263 |
| S2 |
2.235 |
2.235 |
2.327 |
|
| S3 |
2.121 |
2.177 |
2.317 |
|
| S4 |
2.007 |
2.063 |
2.285 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.859 |
2.759 |
2.427 |
|
| R3 |
2.698 |
2.598 |
2.382 |
|
| R2 |
2.537 |
2.537 |
2.368 |
|
| R1 |
2.437 |
2.437 |
2.353 |
2.407 |
| PP |
2.376 |
2.376 |
2.376 |
2.360 |
| S1 |
2.276 |
2.276 |
2.323 |
2.246 |
| S2 |
2.215 |
2.215 |
2.308 |
|
| S3 |
2.054 |
2.115 |
2.294 |
|
| S4 |
1.893 |
1.954 |
2.249 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.475 |
2.292 |
0.183 |
7.8% |
0.101 |
4.3% |
31% |
False |
True |
82,123 |
| 10 |
2.531 |
2.249 |
0.282 |
12.0% |
0.118 |
5.0% |
35% |
False |
False |
61,902 |
| 20 |
2.864 |
2.249 |
0.615 |
26.2% |
0.124 |
5.3% |
16% |
False |
False |
48,008 |
| 40 |
2.864 |
2.249 |
0.615 |
26.2% |
0.120 |
5.1% |
16% |
False |
False |
36,854 |
| 60 |
3.033 |
2.249 |
0.784 |
33.4% |
0.123 |
5.2% |
13% |
False |
False |
29,915 |
| 80 |
3.494 |
2.249 |
1.245 |
53.0% |
0.134 |
5.7% |
8% |
False |
False |
26,257 |
| 100 |
3.599 |
2.249 |
1.350 |
57.5% |
0.138 |
5.9% |
7% |
False |
False |
23,892 |
| 120 |
5.099 |
2.249 |
2.850 |
121.4% |
0.150 |
6.4% |
3% |
False |
False |
21,289 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.891 |
|
2.618 |
2.704 |
|
1.618 |
2.590 |
|
1.000 |
2.520 |
|
0.618 |
2.476 |
|
HIGH |
2.406 |
|
0.618 |
2.362 |
|
0.500 |
2.349 |
|
0.382 |
2.336 |
|
LOW |
2.292 |
|
0.618 |
2.222 |
|
1.000 |
2.178 |
|
1.618 |
2.108 |
|
2.618 |
1.994 |
|
4.250 |
1.808 |
|
|
| Fisher Pivots for day following 12-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.349 |
2.384 |
| PP |
2.349 |
2.372 |
| S1 |
2.348 |
2.360 |
|