NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 13-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2023 |
13-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.391 |
2.364 |
-0.027 |
-1.1% |
2.343 |
| High |
2.406 |
2.444 |
0.038 |
1.6% |
2.475 |
| Low |
2.292 |
2.358 |
0.066 |
2.9% |
2.314 |
| Close |
2.348 |
2.416 |
0.068 |
2.9% |
2.338 |
| Range |
0.114 |
0.086 |
-0.028 |
-24.6% |
0.161 |
| ATR |
0.121 |
0.119 |
-0.002 |
-1.5% |
0.000 |
| Volume |
87,350 |
88,136 |
786 |
0.9% |
362,915 |
|
| Daily Pivots for day following 13-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.664 |
2.626 |
2.463 |
|
| R3 |
2.578 |
2.540 |
2.440 |
|
| R2 |
2.492 |
2.492 |
2.432 |
|
| R1 |
2.454 |
2.454 |
2.424 |
2.473 |
| PP |
2.406 |
2.406 |
2.406 |
2.416 |
| S1 |
2.368 |
2.368 |
2.408 |
2.387 |
| S2 |
2.320 |
2.320 |
2.400 |
|
| S3 |
2.234 |
2.282 |
2.392 |
|
| S4 |
2.148 |
2.196 |
2.369 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.859 |
2.759 |
2.427 |
|
| R3 |
2.698 |
2.598 |
2.382 |
|
| R2 |
2.537 |
2.537 |
2.368 |
|
| R1 |
2.437 |
2.437 |
2.353 |
2.407 |
| PP |
2.376 |
2.376 |
2.376 |
2.360 |
| S1 |
2.276 |
2.276 |
2.323 |
2.246 |
| S2 |
2.215 |
2.215 |
2.308 |
|
| S3 |
2.054 |
2.115 |
2.294 |
|
| S4 |
1.893 |
1.954 |
2.249 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.475 |
2.292 |
0.183 |
7.6% |
0.095 |
3.9% |
68% |
False |
False |
89,336 |
| 10 |
2.483 |
2.249 |
0.234 |
9.7% |
0.108 |
4.5% |
71% |
False |
False |
66,756 |
| 20 |
2.864 |
2.249 |
0.615 |
25.5% |
0.122 |
5.1% |
27% |
False |
False |
51,241 |
| 40 |
2.864 |
2.249 |
0.615 |
25.5% |
0.120 |
5.0% |
27% |
False |
False |
38,395 |
| 60 |
2.959 |
2.249 |
0.710 |
29.4% |
0.121 |
5.0% |
24% |
False |
False |
31,180 |
| 80 |
3.494 |
2.249 |
1.245 |
51.5% |
0.134 |
5.5% |
13% |
False |
False |
27,152 |
| 100 |
3.599 |
2.249 |
1.350 |
55.9% |
0.138 |
5.7% |
12% |
False |
False |
24,678 |
| 120 |
5.014 |
2.249 |
2.765 |
114.4% |
0.149 |
6.2% |
6% |
False |
False |
21,980 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.810 |
|
2.618 |
2.669 |
|
1.618 |
2.583 |
|
1.000 |
2.530 |
|
0.618 |
2.497 |
|
HIGH |
2.444 |
|
0.618 |
2.411 |
|
0.500 |
2.401 |
|
0.382 |
2.391 |
|
LOW |
2.358 |
|
0.618 |
2.305 |
|
1.000 |
2.272 |
|
1.618 |
2.219 |
|
2.618 |
2.133 |
|
4.250 |
1.993 |
|
|
| Fisher Pivots for day following 13-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.411 |
2.400 |
| PP |
2.406 |
2.384 |
| S1 |
2.401 |
2.368 |
|