NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 07-Jul-2023

Day Change Summary
	Previous	Current
	06-Jul-2023	07-Jul-2023	Change	Change %	Previous Week
Open	2.637	2.623	-0.014	-0.5%	2.710
High	2.678	2.665	-0.013	-0.5%	2.780
Low	2.579	2.526	-0.053	-2.1%	2.526
Close	2.599	2.570	-0.029	-1.1%	2.570
Range	0.099	0.139	0.040	40.4%	0.254
ATR	0.139	0.139	0.000	0.0%	0.000
Volume	53,430	46,468	-6,962	-13.0%	200,029

Daily Pivots for day following 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.004	2.926	2.646
R3	2.865	2.787	2.608
R2	2.726	2.726	2.595
R1	2.648	2.648	2.583	2.618
PP	2.587	2.587	2.587	2.572
S1	2.509	2.509	2.557	2.479
S2	2.448	2.448	2.545
S3	2.309	2.370	2.532
S4	2.170	2.231	2.494

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.387	3.233	2.710
R3	3.133	2.979	2.640
R2	2.879	2.879	2.617
R1	2.725	2.725	2.593	2.675
PP	2.625	2.625	2.625	2.601
S1	2.471	2.471	2.547	2.421
S2	2.371	2.371	2.523
S3	2.117	2.217	2.500
S4	1.863	1.963	2.430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.801	2.526	0.275	10.7%	0.125	4.9%	16%	False	True	53,495
10	2.911	2.526	0.385	15.0%	0.144	5.6%	11%	False	True	62,810
20	2.911	2.292	0.619	24.1%	0.139	5.4%	45%	False	False	69,635
40	2.911	2.249	0.662	25.8%	0.133	5.2%	48%	False	False	54,505
60	2.911	2.249	0.662	25.8%	0.127	4.9%	48%	False	False	44,247
80	3.215	2.249	0.966	37.6%	0.128	5.0%	33%	False	False	36,914
100	3.494	2.249	1.245	48.4%	0.136	5.3%	26%	False	False	32,690
120	3.650	2.249	1.401	54.5%	0.139	5.4%	23%	False	False	29,482

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.256
2.618	3.029
1.618	2.890
1.000	2.804
0.618	2.751
HIGH	2.665
0.618	2.612
0.500	2.596
0.382	2.579
LOW	2.526
0.618	2.440
1.000	2.387
1.618	2.301
2.618	2.162
4.250	1.935

Fisher Pivots for day following 07-Jul-2023
Pivot	1 day	3 day
R1	2.596	2.653
PP	2.587	2.625
S1	2.579	2.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols