NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 10-Jul-2023

Day Change Summary
	Previous	Current
	07-Jul-2023	10-Jul-2023	Change	Change %	Previous Week
Open	2.623	2.566	-0.057	-2.2%	2.710
High	2.665	2.671	0.006	0.2%	2.780
Low	2.526	2.562	0.036	1.4%	2.526
Close	2.570	2.641	0.071	2.8%	2.570
Range	0.139	0.109	-0.030	-21.6%	0.254
ATR	0.139	0.137	-0.002	-1.5%	0.000
Volume	46,468	72,912	26,444	56.9%	200,029

Daily Pivots for day following 10-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.952	2.905	2.701
R3	2.843	2.796	2.671
R2	2.734	2.734	2.661
R1	2.687	2.687	2.651	2.711
PP	2.625	2.625	2.625	2.636
S1	2.578	2.578	2.631	2.602
S2	2.516	2.516	2.621
S3	2.407	2.469	2.611
S4	2.298	2.360	2.581

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.387	3.233	2.710
R3	3.133	2.979	2.640
R2	2.879	2.879	2.617
R1	2.725	2.725	2.593	2.675
PP	2.625	2.625	2.625	2.601
S1	2.471	2.471	2.547	2.421
S2	2.371	2.371	2.523
S3	2.117	2.217	2.500
S4	1.863	1.963	2.430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.780	2.526	0.254	9.6%	0.113	4.3%	45%	False	False	54,588
10	2.911	2.526	0.385	14.6%	0.132	5.0%	30%	False	False	62,358
20	2.911	2.292	0.619	23.4%	0.139	5.3%	56%	False	False	68,008
40	2.911	2.249	0.662	25.1%	0.133	5.0%	59%	False	False	55,465
60	2.911	2.249	0.662	25.1%	0.127	4.8%	59%	False	False	45,098
80	3.128	2.249	0.879	33.3%	0.128	4.8%	45%	False	False	37,673
100	3.494	2.249	1.245	47.1%	0.135	5.1%	31%	False	False	33,231
120	3.650	2.249	1.401	53.0%	0.139	5.3%	28%	False	False	30,004

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.134
2.618	2.956
1.618	2.847
1.000	2.780
0.618	2.738
HIGH	2.671
0.618	2.629
0.500	2.617
0.382	2.604
LOW	2.562
0.618	2.495
1.000	2.453
1.618	2.386
2.618	2.277
4.250	2.099

Fisher Pivots for day following 10-Jul-2023
Pivot	1 day	3 day
R1	2.633	2.628
PP	2.625	2.615
S1	2.617	2.602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols