NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 11-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2023 |
11-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
2.566 |
2.639 |
0.073 |
2.8% |
2.710 |
| High |
2.671 |
2.716 |
0.045 |
1.7% |
2.780 |
| Low |
2.562 |
2.606 |
0.044 |
1.7% |
2.526 |
| Close |
2.641 |
2.692 |
0.051 |
1.9% |
2.570 |
| Range |
0.109 |
0.110 |
0.001 |
0.9% |
0.254 |
| ATR |
0.137 |
0.135 |
-0.002 |
-1.4% |
0.000 |
| Volume |
72,912 |
81,336 |
8,424 |
11.6% |
200,029 |
|
| Daily Pivots for day following 11-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.001 |
2.957 |
2.753 |
|
| R3 |
2.891 |
2.847 |
2.722 |
|
| R2 |
2.781 |
2.781 |
2.712 |
|
| R1 |
2.737 |
2.737 |
2.702 |
2.759 |
| PP |
2.671 |
2.671 |
2.671 |
2.683 |
| S1 |
2.627 |
2.627 |
2.682 |
2.649 |
| S2 |
2.561 |
2.561 |
2.672 |
|
| S3 |
2.451 |
2.517 |
2.662 |
|
| S4 |
2.341 |
2.407 |
2.632 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.387 |
3.233 |
2.710 |
|
| R3 |
3.133 |
2.979 |
2.640 |
|
| R2 |
2.879 |
2.879 |
2.617 |
|
| R1 |
2.725 |
2.725 |
2.593 |
2.675 |
| PP |
2.625 |
2.625 |
2.625 |
2.601 |
| S1 |
2.471 |
2.471 |
2.547 |
2.421 |
| S2 |
2.371 |
2.371 |
2.523 |
|
| S3 |
2.117 |
2.217 |
2.500 |
|
| S4 |
1.863 |
1.963 |
2.430 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.780 |
2.526 |
0.254 |
9.4% |
0.121 |
4.5% |
65% |
False |
False |
62,342 |
| 10 |
2.868 |
2.526 |
0.342 |
12.7% |
0.133 |
4.9% |
49% |
False |
False |
63,399 |
| 20 |
2.911 |
2.292 |
0.619 |
23.0% |
0.140 |
5.2% |
65% |
False |
False |
68,048 |
| 40 |
2.911 |
2.249 |
0.662 |
24.6% |
0.134 |
5.0% |
67% |
False |
False |
56,869 |
| 60 |
2.911 |
2.249 |
0.662 |
24.6% |
0.127 |
4.7% |
67% |
False |
False |
46,183 |
| 80 |
3.064 |
2.249 |
0.815 |
30.3% |
0.127 |
4.7% |
54% |
False |
False |
38,512 |
| 100 |
3.494 |
2.249 |
1.245 |
46.2% |
0.135 |
5.0% |
36% |
False |
False |
33,920 |
| 120 |
3.599 |
2.249 |
1.350 |
50.1% |
0.139 |
5.1% |
33% |
False |
False |
30,611 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.184 |
|
2.618 |
3.004 |
|
1.618 |
2.894 |
|
1.000 |
2.826 |
|
0.618 |
2.784 |
|
HIGH |
2.716 |
|
0.618 |
2.674 |
|
0.500 |
2.661 |
|
0.382 |
2.648 |
|
LOW |
2.606 |
|
0.618 |
2.538 |
|
1.000 |
2.496 |
|
1.618 |
2.428 |
|
2.618 |
2.318 |
|
4.250 |
2.139 |
|
|
| Fisher Pivots for day following 11-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.682 |
2.668 |
| PP |
2.671 |
2.645 |
| S1 |
2.661 |
2.621 |
|