NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 13-Jul-2023

Day Change Summary
	Previous	Current
	12-Jul-2023	13-Jul-2023	Change	Change %	Previous Week
Open	2.697	2.622	-0.075	-2.8%	2.710
High	2.712	2.631	-0.081	-3.0%	2.780
Low	2.586	2.528	-0.058	-2.2%	2.526
Close	2.597	2.534	-0.063	-2.4%	2.570
Range	0.126	0.103	-0.023	-18.3%	0.254
ATR	0.134	0.132	-0.002	-1.7%	0.000
Volume	99,288	120,191	20,903	21.1%	200,029

Daily Pivots for day following 13-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.873	2.807	2.591
R3	2.770	2.704	2.562
R2	2.667	2.667	2.553
R1	2.601	2.601	2.543	2.583
PP	2.564	2.564	2.564	2.555
S1	2.498	2.498	2.525	2.480
S2	2.461	2.461	2.515
S3	2.358	2.395	2.506
S4	2.255	2.292	2.477

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.387	3.233	2.710
R3	3.133	2.979	2.640
R2	2.879	2.879	2.617
R1	2.725	2.725	2.593	2.675
PP	2.625	2.625	2.625	2.601
S1	2.471	2.471	2.547	2.421
S2	2.371	2.371	2.523
S3	2.117	2.217	2.500
S4	1.863	1.963	2.430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.716	2.526	0.190	7.5%	0.117	4.6%	4%	False	False	84,039
10	2.801	2.526	0.275	10.9%	0.120	4.7%	3%	False	False	70,541
20	2.911	2.376	0.535	21.1%	0.141	5.6%	30%	False	False	70,247
40	2.911	2.249	0.662	26.1%	0.132	5.2%	43%	False	False	60,744
60	2.911	2.249	0.662	26.1%	0.127	5.0%	43%	False	False	49,012
80	2.959	2.249	0.710	28.0%	0.126	5.0%	40%	False	False	40,947
100	3.494	2.249	1.245	49.1%	0.135	5.3%	23%	False	False	35,771
120	3.599	2.249	1.350	53.3%	0.138	5.5%	21%	False	False	32,273

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.069
2.618	2.901
1.618	2.798
1.000	2.734
0.618	2.695
HIGH	2.631
0.618	2.592
0.500	2.580
0.382	2.567
LOW	2.528
0.618	2.464
1.000	2.425
1.618	2.361
2.618	2.258
4.250	2.090

Fisher Pivots for day following 13-Jul-2023
Pivot	1 day	3 day
R1	2.580	2.622
PP	2.564	2.593
S1	2.549	2.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols