NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 17-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2023 |
17-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
2.545 |
2.541 |
-0.004 |
-0.2% |
2.566 |
| High |
2.592 |
2.569 |
-0.023 |
-0.9% |
2.716 |
| Low |
2.487 |
2.477 |
-0.010 |
-0.4% |
2.487 |
| Close |
2.530 |
2.504 |
-0.026 |
-1.0% |
2.530 |
| Range |
0.105 |
0.092 |
-0.013 |
-12.4% |
0.229 |
| ATR |
0.130 |
0.127 |
-0.003 |
-2.1% |
0.000 |
| Volume |
115,682 |
90,906 |
-24,776 |
-21.4% |
489,409 |
|
| Daily Pivots for day following 17-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.793 |
2.740 |
2.555 |
|
| R3 |
2.701 |
2.648 |
2.529 |
|
| R2 |
2.609 |
2.609 |
2.521 |
|
| R1 |
2.556 |
2.556 |
2.512 |
2.537 |
| PP |
2.517 |
2.517 |
2.517 |
2.507 |
| S1 |
2.464 |
2.464 |
2.496 |
2.445 |
| S2 |
2.425 |
2.425 |
2.487 |
|
| S3 |
2.333 |
2.372 |
2.479 |
|
| S4 |
2.241 |
2.280 |
2.453 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.265 |
3.126 |
2.656 |
|
| R3 |
3.036 |
2.897 |
2.593 |
|
| R2 |
2.807 |
2.807 |
2.572 |
|
| R1 |
2.668 |
2.668 |
2.551 |
2.623 |
| PP |
2.578 |
2.578 |
2.578 |
2.555 |
| S1 |
2.439 |
2.439 |
2.509 |
2.394 |
| S2 |
2.349 |
2.349 |
2.488 |
|
| S3 |
2.120 |
2.210 |
2.467 |
|
| S4 |
1.891 |
1.981 |
2.404 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.716 |
2.477 |
0.239 |
9.5% |
0.107 |
4.3% |
11% |
False |
True |
101,480 |
| 10 |
2.780 |
2.477 |
0.303 |
12.1% |
0.110 |
4.4% |
9% |
False |
True |
78,034 |
| 20 |
2.911 |
2.477 |
0.434 |
17.3% |
0.135 |
5.4% |
6% |
False |
True |
72,608 |
| 40 |
2.911 |
2.249 |
0.662 |
26.4% |
0.131 |
5.2% |
39% |
False |
False |
64,675 |
| 60 |
2.911 |
2.249 |
0.662 |
26.4% |
0.125 |
5.0% |
39% |
False |
False |
51,764 |
| 80 |
2.933 |
2.249 |
0.684 |
27.3% |
0.124 |
4.9% |
37% |
False |
False |
43,245 |
| 100 |
3.494 |
2.249 |
1.245 |
49.7% |
0.133 |
5.3% |
20% |
False |
False |
37,518 |
| 120 |
3.599 |
2.249 |
1.350 |
53.9% |
0.137 |
5.5% |
19% |
False |
False |
33,842 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.960 |
|
2.618 |
2.810 |
|
1.618 |
2.718 |
|
1.000 |
2.661 |
|
0.618 |
2.626 |
|
HIGH |
2.569 |
|
0.618 |
2.534 |
|
0.500 |
2.523 |
|
0.382 |
2.512 |
|
LOW |
2.477 |
|
0.618 |
2.420 |
|
1.000 |
2.385 |
|
1.618 |
2.328 |
|
2.618 |
2.236 |
|
4.250 |
2.086 |
|
|
| Fisher Pivots for day following 17-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.523 |
2.554 |
| PP |
2.517 |
2.537 |
| S1 |
2.510 |
2.521 |
|