NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 18-Jul-2023

Day Change Summary
	Previous	Current
	17-Jul-2023	18-Jul-2023	Change	Change %	Previous Week
Open	2.541	2.529	-0.012	-0.5%	2.566
High	2.569	2.634	0.065	2.5%	2.716
Low	2.477	2.522	0.045	1.8%	2.487
Close	2.504	2.618	0.114	4.6%	2.530
Range	0.092	0.112	0.020	21.7%	0.229
ATR	0.127	0.128	0.000	0.1%	0.000
Volume	90,906	101,524	10,618	11.7%	489,409

Daily Pivots for day following 18-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.927	2.885	2.680
R3	2.815	2.773	2.649
R2	2.703	2.703	2.639
R1	2.661	2.661	2.628	2.682
PP	2.591	2.591	2.591	2.602
S1	2.549	2.549	2.608	2.570
S2	2.479	2.479	2.597
S3	2.367	2.437	2.587
S4	2.255	2.325	2.556

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.265	3.126	2.656
R3	3.036	2.897	2.593
R2	2.807	2.807	2.572
R1	2.668	2.668	2.551	2.623
PP	2.578	2.578	2.578	2.555
S1	2.439	2.439	2.509	2.394
S2	2.349	2.349	2.488
S3	2.120	2.210	2.467
S4	1.891	1.981	2.404

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.712	2.477	0.235	9.0%	0.108	4.1%	60%	False	False	105,518
10	2.780	2.477	0.303	11.6%	0.115	4.4%	47%	False	False	83,930
20	2.911	2.477	0.434	16.6%	0.134	5.1%	32%	False	False	74,392
40	2.911	2.249	0.662	25.3%	0.128	4.9%	56%	False	False	65,985
60	2.911	2.249	0.662	25.3%	0.125	4.8%	56%	False	False	53,147
80	2.911	2.249	0.662	25.3%	0.123	4.7%	56%	False	False	44,323
100	3.494	2.249	1.245	47.6%	0.132	5.0%	30%	False	False	38,374
120	3.494	2.249	1.245	47.6%	0.136	5.2%	30%	False	False	34,611

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.110
2.618	2.927
1.618	2.815
1.000	2.746
0.618	2.703
HIGH	2.634
0.618	2.591
0.500	2.578
0.382	2.565
LOW	2.522
0.618	2.453
1.000	2.410
1.618	2.341
2.618	2.229
4.250	2.046

Fisher Pivots for day following 18-Jul-2023
Pivot	1 day	3 day
R1	2.605	2.597
PP	2.591	2.576
S1	2.578	2.556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols