NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 26-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2023 |
26-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
2.707 |
2.734 |
0.027 |
1.0% |
2.541 |
| High |
2.771 |
2.759 |
-0.012 |
-0.4% |
2.759 |
| Low |
2.672 |
2.650 |
-0.022 |
-0.8% |
2.477 |
| Close |
2.747 |
2.693 |
-0.054 |
-2.0% |
2.707 |
| Range |
0.099 |
0.109 |
0.010 |
10.1% |
0.282 |
| ATR |
0.120 |
0.119 |
-0.001 |
-0.7% |
0.000 |
| Volume |
146,118 |
139,070 |
-7,048 |
-4.8% |
524,498 |
|
| Daily Pivots for day following 26-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.028 |
2.969 |
2.753 |
|
| R3 |
2.919 |
2.860 |
2.723 |
|
| R2 |
2.810 |
2.810 |
2.713 |
|
| R1 |
2.751 |
2.751 |
2.703 |
2.726 |
| PP |
2.701 |
2.701 |
2.701 |
2.688 |
| S1 |
2.642 |
2.642 |
2.683 |
2.617 |
| S2 |
2.592 |
2.592 |
2.673 |
|
| S3 |
2.483 |
2.533 |
2.663 |
|
| S4 |
2.374 |
2.424 |
2.633 |
|
|
| Weekly Pivots for week ending 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.494 |
3.382 |
2.862 |
|
| R3 |
3.212 |
3.100 |
2.785 |
|
| R2 |
2.930 |
2.930 |
2.759 |
|
| R1 |
2.818 |
2.818 |
2.733 |
2.874 |
| PP |
2.648 |
2.648 |
2.648 |
2.676 |
| S1 |
2.536 |
2.536 |
2.681 |
2.592 |
| S2 |
2.366 |
2.366 |
2.655 |
|
| S3 |
2.084 |
2.254 |
2.629 |
|
| S4 |
1.802 |
1.972 |
2.552 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.771 |
2.599 |
0.172 |
6.4% |
0.109 |
4.0% |
55% |
False |
False |
129,082 |
| 10 |
2.771 |
2.477 |
0.294 |
10.9% |
0.103 |
3.8% |
73% |
False |
False |
115,487 |
| 20 |
2.845 |
2.477 |
0.368 |
13.7% |
0.117 |
4.3% |
59% |
False |
False |
90,414 |
| 40 |
2.911 |
2.249 |
0.662 |
24.6% |
0.125 |
4.7% |
67% |
False |
False |
78,670 |
| 60 |
2.911 |
2.249 |
0.662 |
24.6% |
0.124 |
4.6% |
67% |
False |
False |
63,181 |
| 80 |
2.911 |
2.249 |
0.662 |
24.6% |
0.123 |
4.6% |
67% |
False |
False |
52,475 |
| 100 |
3.494 |
2.249 |
1.245 |
46.2% |
0.129 |
4.8% |
36% |
False |
False |
44,749 |
| 120 |
3.494 |
2.249 |
1.245 |
46.2% |
0.133 |
4.9% |
36% |
False |
False |
40,074 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.222 |
|
2.618 |
3.044 |
|
1.618 |
2.935 |
|
1.000 |
2.868 |
|
0.618 |
2.826 |
|
HIGH |
2.759 |
|
0.618 |
2.717 |
|
0.500 |
2.705 |
|
0.382 |
2.692 |
|
LOW |
2.650 |
|
0.618 |
2.583 |
|
1.000 |
2.541 |
|
1.618 |
2.474 |
|
2.618 |
2.365 |
|
4.250 |
2.187 |
|
|
| Fisher Pivots for day following 26-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.705 |
2.711 |
| PP |
2.701 |
2.705 |
| S1 |
2.697 |
2.699 |
|