NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 04-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2023 |
04-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
2.484 |
2.556 |
0.072 |
2.9% |
2.659 |
| High |
2.586 |
2.619 |
0.033 |
1.3% |
2.693 |
| Low |
2.474 |
2.529 |
0.055 |
2.2% |
2.457 |
| Close |
2.565 |
2.577 |
0.012 |
0.5% |
2.577 |
| Range |
0.112 |
0.090 |
-0.022 |
-19.6% |
0.236 |
| ATR |
0.120 |
0.118 |
-0.002 |
-1.8% |
0.000 |
| Volume |
139,151 |
104,012 |
-35,139 |
-25.3% |
624,174 |
|
| Daily Pivots for day following 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.845 |
2.801 |
2.627 |
|
| R3 |
2.755 |
2.711 |
2.602 |
|
| R2 |
2.665 |
2.665 |
2.594 |
|
| R1 |
2.621 |
2.621 |
2.585 |
2.643 |
| PP |
2.575 |
2.575 |
2.575 |
2.586 |
| S1 |
2.531 |
2.531 |
2.569 |
2.553 |
| S2 |
2.485 |
2.485 |
2.561 |
|
| S3 |
2.395 |
2.441 |
2.552 |
|
| S4 |
2.305 |
2.351 |
2.528 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.284 |
3.166 |
2.707 |
|
| R3 |
3.048 |
2.930 |
2.642 |
|
| R2 |
2.812 |
2.812 |
2.620 |
|
| R1 |
2.694 |
2.694 |
2.599 |
2.635 |
| PP |
2.576 |
2.576 |
2.576 |
2.546 |
| S1 |
2.458 |
2.458 |
2.555 |
2.399 |
| S2 |
2.340 |
2.340 |
2.534 |
|
| S3 |
2.104 |
2.222 |
2.512 |
|
| S4 |
1.868 |
1.986 |
2.447 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.693 |
2.457 |
0.236 |
9.2% |
0.112 |
4.3% |
51% |
False |
False |
124,834 |
| 10 |
2.771 |
2.457 |
0.314 |
12.2% |
0.113 |
4.4% |
38% |
False |
False |
132,194 |
| 20 |
2.771 |
2.457 |
0.314 |
12.2% |
0.110 |
4.3% |
38% |
False |
False |
116,792 |
| 40 |
2.911 |
2.292 |
0.619 |
24.0% |
0.124 |
4.8% |
46% |
False |
False |
93,214 |
| 60 |
2.911 |
2.249 |
0.662 |
25.7% |
0.125 |
4.9% |
50% |
False |
False |
75,268 |
| 80 |
2.911 |
2.249 |
0.662 |
25.7% |
0.123 |
4.8% |
50% |
False |
False |
62,383 |
| 100 |
3.215 |
2.249 |
0.966 |
37.5% |
0.124 |
4.8% |
34% |
False |
False |
52,890 |
| 120 |
3.494 |
2.249 |
1.245 |
48.3% |
0.131 |
5.1% |
26% |
False |
False |
46,707 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.002 |
|
2.618 |
2.855 |
|
1.618 |
2.765 |
|
1.000 |
2.709 |
|
0.618 |
2.675 |
|
HIGH |
2.619 |
|
0.618 |
2.585 |
|
0.500 |
2.574 |
|
0.382 |
2.563 |
|
LOW |
2.529 |
|
0.618 |
2.473 |
|
1.000 |
2.439 |
|
1.618 |
2.383 |
|
2.618 |
2.293 |
|
4.250 |
2.147 |
|
|
| Fisher Pivots for day following 04-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.576 |
2.564 |
| PP |
2.575 |
2.551 |
| S1 |
2.574 |
2.538 |
|