NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 10-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2023 |
10-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
2.797 |
2.974 |
0.177 |
6.3% |
2.659 |
| High |
3.018 |
2.998 |
-0.020 |
-0.7% |
2.693 |
| Low |
2.771 |
2.747 |
-0.024 |
-0.9% |
2.457 |
| Close |
2.959 |
2.763 |
-0.196 |
-6.6% |
2.577 |
| Range |
0.247 |
0.251 |
0.004 |
1.6% |
0.236 |
| ATR |
0.131 |
0.139 |
0.009 |
6.6% |
0.000 |
| Volume |
312,252 |
230,514 |
-81,738 |
-26.2% |
624,174 |
|
| Daily Pivots for day following 10-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.589 |
3.427 |
2.901 |
|
| R3 |
3.338 |
3.176 |
2.832 |
|
| R2 |
3.087 |
3.087 |
2.809 |
|
| R1 |
2.925 |
2.925 |
2.786 |
2.881 |
| PP |
2.836 |
2.836 |
2.836 |
2.814 |
| S1 |
2.674 |
2.674 |
2.740 |
2.630 |
| S2 |
2.585 |
2.585 |
2.717 |
|
| S3 |
2.334 |
2.423 |
2.694 |
|
| S4 |
2.083 |
2.172 |
2.625 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.284 |
3.166 |
2.707 |
|
| R3 |
3.048 |
2.930 |
2.642 |
|
| R2 |
2.812 |
2.812 |
2.620 |
|
| R1 |
2.694 |
2.694 |
2.599 |
2.635 |
| PP |
2.576 |
2.576 |
2.576 |
2.546 |
| S1 |
2.458 |
2.458 |
2.555 |
2.399 |
| S2 |
2.340 |
2.340 |
2.534 |
|
| S3 |
2.104 |
2.222 |
2.512 |
|
| S4 |
1.868 |
1.986 |
2.447 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.018 |
2.529 |
0.489 |
17.7% |
0.176 |
6.4% |
48% |
False |
False |
212,495 |
| 10 |
3.018 |
2.457 |
0.561 |
20.3% |
0.147 |
5.3% |
55% |
False |
False |
171,914 |
| 20 |
3.018 |
2.457 |
0.561 |
20.3% |
0.127 |
4.6% |
55% |
False |
False |
146,029 |
| 40 |
3.018 |
2.376 |
0.642 |
23.2% |
0.134 |
4.9% |
60% |
False |
False |
108,138 |
| 60 |
3.018 |
2.249 |
0.769 |
27.8% |
0.130 |
4.7% |
67% |
False |
False |
89,172 |
| 80 |
3.018 |
2.249 |
0.769 |
27.8% |
0.127 |
4.6% |
67% |
False |
False |
73,267 |
| 100 |
3.018 |
2.249 |
0.769 |
27.8% |
0.126 |
4.6% |
67% |
False |
False |
61,963 |
| 120 |
3.494 |
2.249 |
1.245 |
45.1% |
0.134 |
4.8% |
41% |
False |
False |
54,148 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.065 |
|
2.618 |
3.655 |
|
1.618 |
3.404 |
|
1.000 |
3.249 |
|
0.618 |
3.153 |
|
HIGH |
2.998 |
|
0.618 |
2.902 |
|
0.500 |
2.873 |
|
0.382 |
2.843 |
|
LOW |
2.747 |
|
0.618 |
2.592 |
|
1.000 |
2.496 |
|
1.618 |
2.341 |
|
2.618 |
2.090 |
|
4.250 |
1.680 |
|
|
| Fisher Pivots for day following 10-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.873 |
2.855 |
| PP |
2.836 |
2.824 |
| S1 |
2.800 |
2.794 |
|