NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 15-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2023 |
15-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
2.776 |
2.810 |
0.034 |
1.2% |
2.579 |
| High |
2.827 |
2.863 |
0.036 |
1.3% |
3.018 |
| Low |
2.749 |
2.647 |
-0.102 |
-3.7% |
2.571 |
| Close |
2.795 |
2.659 |
-0.136 |
-4.9% |
2.770 |
| Range |
0.078 |
0.216 |
0.138 |
176.9% |
0.447 |
| ATR |
0.134 |
0.140 |
0.006 |
4.3% |
0.000 |
| Volume |
93,502 |
158,887 |
65,385 |
69.9% |
1,122,424 |
|
| Daily Pivots for day following 15-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.371 |
3.231 |
2.778 |
|
| R3 |
3.155 |
3.015 |
2.718 |
|
| R2 |
2.939 |
2.939 |
2.699 |
|
| R1 |
2.799 |
2.799 |
2.679 |
2.761 |
| PP |
2.723 |
2.723 |
2.723 |
2.704 |
| S1 |
2.583 |
2.583 |
2.639 |
2.545 |
| S2 |
2.507 |
2.507 |
2.619 |
|
| S3 |
2.291 |
2.367 |
2.600 |
|
| S4 |
2.075 |
2.151 |
2.540 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.127 |
3.896 |
3.016 |
|
| R3 |
3.680 |
3.449 |
2.893 |
|
| R2 |
3.233 |
3.233 |
2.852 |
|
| R1 |
3.002 |
3.002 |
2.811 |
3.118 |
| PP |
2.786 |
2.786 |
2.786 |
2.844 |
| S1 |
2.555 |
2.555 |
2.729 |
2.671 |
| S2 |
2.339 |
2.339 |
2.688 |
|
| S3 |
1.892 |
2.108 |
2.647 |
|
| S4 |
1.445 |
1.661 |
2.524 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.018 |
2.647 |
0.371 |
14.0% |
0.185 |
6.9% |
3% |
False |
True |
191,822 |
| 10 |
3.018 |
2.457 |
0.561 |
21.1% |
0.154 |
5.8% |
36% |
False |
False |
176,558 |
| 20 |
3.018 |
2.457 |
0.561 |
21.1% |
0.133 |
5.0% |
36% |
False |
False |
151,441 |
| 40 |
3.018 |
2.457 |
0.561 |
21.1% |
0.133 |
5.0% |
36% |
False |
False |
112,917 |
| 60 |
3.018 |
2.249 |
0.769 |
28.9% |
0.129 |
4.9% |
53% |
False |
False |
94,470 |
| 80 |
3.018 |
2.249 |
0.769 |
28.9% |
0.127 |
4.8% |
53% |
False |
False |
77,720 |
| 100 |
3.018 |
2.249 |
0.769 |
28.9% |
0.125 |
4.7% |
53% |
False |
False |
65,747 |
| 120 |
3.494 |
2.249 |
1.245 |
46.8% |
0.132 |
5.0% |
33% |
False |
False |
57,218 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.781 |
|
2.618 |
3.428 |
|
1.618 |
3.212 |
|
1.000 |
3.079 |
|
0.618 |
2.996 |
|
HIGH |
2.863 |
|
0.618 |
2.780 |
|
0.500 |
2.755 |
|
0.382 |
2.730 |
|
LOW |
2.647 |
|
0.618 |
2.514 |
|
1.000 |
2.431 |
|
1.618 |
2.298 |
|
2.618 |
2.082 |
|
4.250 |
1.729 |
|
|
| Fisher Pivots for day following 15-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.755 |
2.755 |
| PP |
2.723 |
2.723 |
| S1 |
2.691 |
2.691 |
|