NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 25-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2023 |
25-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
2.484 |
2.517 |
0.033 |
1.3% |
2.560 |
| High |
2.565 |
2.555 |
-0.010 |
-0.4% |
2.660 |
| Low |
2.425 |
2.468 |
0.043 |
1.8% |
2.425 |
| Close |
2.519 |
2.540 |
0.021 |
0.8% |
2.540 |
| Range |
0.140 |
0.087 |
-0.053 |
-37.9% |
0.235 |
| ATR |
0.129 |
0.126 |
-0.003 |
-2.3% |
0.000 |
| Volume |
76,080 |
31,329 |
-44,751 |
-58.8% |
415,852 |
|
| Daily Pivots for day following 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.782 |
2.748 |
2.588 |
|
| R3 |
2.695 |
2.661 |
2.564 |
|
| R2 |
2.608 |
2.608 |
2.556 |
|
| R1 |
2.574 |
2.574 |
2.548 |
2.591 |
| PP |
2.521 |
2.521 |
2.521 |
2.530 |
| S1 |
2.487 |
2.487 |
2.532 |
2.504 |
| S2 |
2.434 |
2.434 |
2.524 |
|
| S3 |
2.347 |
2.400 |
2.516 |
|
| S4 |
2.260 |
2.313 |
2.492 |
|
|
| Weekly Pivots for week ending 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.247 |
3.128 |
2.669 |
|
| R3 |
3.012 |
2.893 |
2.605 |
|
| R2 |
2.777 |
2.777 |
2.583 |
|
| R1 |
2.658 |
2.658 |
2.562 |
2.600 |
| PP |
2.542 |
2.542 |
2.542 |
2.513 |
| S1 |
2.423 |
2.423 |
2.518 |
2.365 |
| S2 |
2.307 |
2.307 |
2.497 |
|
| S3 |
2.072 |
2.188 |
2.475 |
|
| S4 |
1.837 |
1.953 |
2.411 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.660 |
2.425 |
0.235 |
9.3% |
0.109 |
4.3% |
49% |
False |
False |
83,170 |
| 10 |
2.863 |
2.425 |
0.438 |
17.2% |
0.115 |
4.5% |
26% |
False |
False |
105,832 |
| 20 |
3.018 |
2.425 |
0.593 |
23.3% |
0.132 |
5.2% |
19% |
False |
False |
140,246 |
| 40 |
3.018 |
2.425 |
0.593 |
23.3% |
0.122 |
4.8% |
19% |
False |
False |
119,602 |
| 60 |
3.018 |
2.249 |
0.769 |
30.3% |
0.126 |
5.0% |
38% |
False |
False |
102,969 |
| 80 |
3.018 |
2.249 |
0.769 |
30.3% |
0.126 |
5.0% |
38% |
False |
False |
85,597 |
| 100 |
3.018 |
2.249 |
0.769 |
30.3% |
0.125 |
4.9% |
38% |
False |
False |
72,731 |
| 120 |
3.263 |
2.249 |
1.014 |
39.9% |
0.128 |
5.0% |
29% |
False |
False |
62,941 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.925 |
|
2.618 |
2.783 |
|
1.618 |
2.696 |
|
1.000 |
2.642 |
|
0.618 |
2.609 |
|
HIGH |
2.555 |
|
0.618 |
2.522 |
|
0.500 |
2.512 |
|
0.382 |
2.501 |
|
LOW |
2.468 |
|
0.618 |
2.414 |
|
1.000 |
2.381 |
|
1.618 |
2.327 |
|
2.618 |
2.240 |
|
4.250 |
2.098 |
|
|
| Fisher Pivots for day following 25-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.531 |
2.529 |
| PP |
2.521 |
2.518 |
| S1 |
2.512 |
2.508 |
|