NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 29-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2023 |
29-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
2.635 |
2.579 |
-0.056 |
-2.1% |
2.560 |
| High |
2.695 |
2.599 |
-0.096 |
-3.6% |
2.660 |
| Low |
2.544 |
2.515 |
-0.029 |
-1.1% |
2.425 |
| Close |
2.579 |
2.556 |
-0.023 |
-0.9% |
2.540 |
| Range |
0.151 |
0.084 |
-0.067 |
-44.4% |
0.235 |
| ATR |
0.128 |
0.125 |
-0.003 |
-2.5% |
0.000 |
| Volume |
58,220 |
2,246 |
-55,974 |
-96.1% |
415,852 |
|
| Daily Pivots for day following 29-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.809 |
2.766 |
2.602 |
|
| R3 |
2.725 |
2.682 |
2.579 |
|
| R2 |
2.641 |
2.641 |
2.571 |
|
| R1 |
2.598 |
2.598 |
2.564 |
2.578 |
| PP |
2.557 |
2.557 |
2.557 |
2.546 |
| S1 |
2.514 |
2.514 |
2.548 |
2.494 |
| S2 |
2.473 |
2.473 |
2.541 |
|
| S3 |
2.389 |
2.430 |
2.533 |
|
| S4 |
2.305 |
2.346 |
2.510 |
|
|
| Weekly Pivots for week ending 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.247 |
3.128 |
2.669 |
|
| R3 |
3.012 |
2.893 |
2.605 |
|
| R2 |
2.777 |
2.777 |
2.583 |
|
| R1 |
2.658 |
2.658 |
2.562 |
2.600 |
| PP |
2.542 |
2.542 |
2.542 |
2.513 |
| S1 |
2.423 |
2.423 |
2.518 |
2.365 |
| S2 |
2.307 |
2.307 |
2.497 |
|
| S3 |
2.072 |
2.188 |
2.475 |
|
| S4 |
1.837 |
1.953 |
2.411 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.695 |
2.425 |
0.270 |
10.6% |
0.116 |
4.5% |
49% |
False |
False |
52,343 |
| 10 |
2.695 |
2.425 |
0.270 |
10.6% |
0.109 |
4.3% |
49% |
False |
False |
86,640 |
| 20 |
3.018 |
2.425 |
0.593 |
23.2% |
0.132 |
5.2% |
22% |
False |
False |
131,599 |
| 40 |
3.018 |
2.425 |
0.593 |
23.2% |
0.122 |
4.8% |
22% |
False |
False |
118,363 |
| 60 |
3.018 |
2.292 |
0.726 |
28.4% |
0.127 |
5.0% |
36% |
False |
False |
102,444 |
| 80 |
3.018 |
2.249 |
0.769 |
30.1% |
0.127 |
5.0% |
40% |
False |
False |
85,682 |
| 100 |
3.018 |
2.249 |
0.769 |
30.1% |
0.125 |
4.9% |
40% |
False |
False |
72,970 |
| 120 |
3.227 |
2.249 |
0.978 |
38.3% |
0.127 |
5.0% |
31% |
False |
False |
63,159 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.956 |
|
2.618 |
2.819 |
|
1.618 |
2.735 |
|
1.000 |
2.683 |
|
0.618 |
2.651 |
|
HIGH |
2.599 |
|
0.618 |
2.567 |
|
0.500 |
2.557 |
|
0.382 |
2.547 |
|
LOW |
2.515 |
|
0.618 |
2.463 |
|
1.000 |
2.431 |
|
1.618 |
2.379 |
|
2.618 |
2.295 |
|
4.250 |
2.158 |
|
|
| Fisher Pivots for day following 29-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.557 |
2.582 |
| PP |
2.557 |
2.573 |
| S1 |
2.556 |
2.565 |
|