NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 05-Jan-2021

Day Change Summary
	Previous	Current
	04-Jan-2021	05-Jan-2021	Change	Change %	Previous Week
Open	45.22	45.73	0.51	1.1%	45.39
High	45.22	45.73	0.51	1.1%	45.66
Low	45.22	45.73	0.51	1.1%	45.39
Close	45.22	45.73	0.51	1.1%	45.53
Range
ATR
Volume

Daily Pivots for day following 05-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	45.73	45.73	45.73
R3	45.73	45.73	45.73
R2	45.73	45.73	45.73
R1	45.73	45.73	45.73	45.73
PP	45.73	45.73	45.73	45.73
S1	45.73	45.73	45.73	45.73
S2	45.73	45.73	45.73
S3	45.73	45.73	45.73
S4	45.73	45.73	45.73

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	46.34	46.20	45.68
R3	46.07	45.93	45.60
R2	45.80	45.80	45.58
R1	45.66	45.66	45.55	45.73
PP	45.53	45.53	45.53	45.56
S1	45.39	45.39	45.51	45.46
S2	45.26	45.26	45.48
S3	44.99	45.12	45.46
S4	44.72	44.85	45.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45.73	45.22	0.51	1.1%	0.00	0.0%	100%	True	False
10	45.86	44.93	0.93	2.0%	0.00	0.0%	86%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00

Fibonacci Retracements and Extensions
4.250	45.73
2.618	45.73
1.618	45.73
1.000	45.73
0.618	45.73
HIGH	45.73
0.618	45.73
0.500	45.73
0.382	45.73
LOW	45.73
0.618	45.73
1.000	45.73
1.618	45.73
2.618	45.73
4.250	45.73

Fisher Pivots for day following 05-Jan-2021
Pivot	1 day	3 day
R1	45.73	45.65
PP	45.73	45.56
S1	45.73	45.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols