NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 13-Jan-2021

Day Change Summary
	Previous	Current
	12-Jan-2021	13-Jan-2021	Change	Change %	Previous Week
Open	47.09	47.30	0.21	0.4%	45.22
High	47.09	47.57	0.48	1.0%	46.41
Low	47.09	47.30	0.21	0.4%	45.22
Close	47.09	47.57	0.48	1.0%	46.41
Range	0.00	0.27	0.27		1.19
ATR	0.37	0.38	0.01	2.2%	0.00
Volume	0	1	1		0

Daily Pivots for day following 13-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	48.29	48.20	47.72
R3	48.02	47.93	47.64
R2	47.75	47.75	47.62
R1	47.66	47.66	47.59	47.71
PP	47.48	47.48	47.48	47.50
S1	47.39	47.39	47.55	47.44
S2	47.21	47.21	47.52
S3	46.94	47.12	47.50
S4	46.67	46.85	47.42

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	49.58	49.19	47.06
R3	48.39	48.00	46.74
R2	47.20	47.20	46.63
R1	46.81	46.81	46.52	47.01
PP	46.01	46.01	46.01	46.11
S1	45.62	45.62	46.30	45.82
S2	44.82	44.82	46.19
S3	43.63	44.43	46.08
S4	42.44	43.24	45.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.57	45.87	1.70	3.6%	0.14	0.3%	100%	True	False
10	47.57	45.22	2.35	4.9%	0.07	0.1%	100%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	48.72
2.618	48.28
1.618	48.01
1.000	47.84
0.618	47.74
HIGH	47.57
0.618	47.47
0.500	47.44
0.382	47.40
LOW	47.30
0.618	47.13
1.000	47.03
1.618	46.86
2.618	46.59
4.250	46.15

Fisher Pivots for day following 13-Jan-2021
Pivot	1 day	3 day
R1	47.53	47.35
PP	47.48	47.13
S1	47.44	46.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols