NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 27-Jan-2021

Day Change Summary
	Previous	Current
	26-Jan-2021	27-Jan-2021	Change	Change %	Previous Week
Open	46.80	46.80	0.00	0.0%	47.32
High	46.80	47.15	0.35	0.7%	47.32
Low	46.80	46.80	0.00	0.0%	46.61
Close	46.80	47.15	0.35	0.7%	46.61
Range	0.00	0.35	0.35		0.71
ATR	0.30	0.31	0.00	1.1%	0.00
Volume	0	10	10		4

Daily Pivots for day following 27-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	48.08	47.97	47.34
R3	47.73	47.62	47.25
R2	47.38	47.38	47.21
R1	47.27	47.27	47.18	47.33
PP	47.03	47.03	47.03	47.06
S1	46.92	46.92	47.12	46.98
S2	46.68	46.68	47.09
S3	46.33	46.57	47.05
S4	45.98	46.22	46.96

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	48.98	48.50	47.00
R3	48.27	47.79	46.81
R2	47.56	47.56	46.74
R1	47.08	47.08	46.68	46.97
PP	46.85	46.85	46.85	46.79
S1	46.37	46.37	46.54	46.26
S2	46.14	46.14	46.48
S3	45.43	45.66	46.41
S4	44.72	44.95	46.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.15	46.61	0.54	1.1%	0.07	0.1%	100%	True	False	14
10	47.66	46.61	1.05	2.2%	0.06	0.1%	51%	False	False	10
20	47.66	45.22	2.44	5.2%	0.05	0.1%	79%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	48.64
2.618	48.07
1.618	47.72
1.000	47.50
0.618	47.37
HIGH	47.15
0.618	47.02
0.500	46.98
0.382	46.93
LOW	46.80
0.618	46.58
1.000	46.45
1.618	46.23
2.618	45.88
4.250	45.31

Fisher Pivots for day following 27-Jan-2021
Pivot	1 day	3 day
R1	47.09	47.09
PP	47.03	47.03
S1	46.98	46.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols