NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 29-Jan-2021

Day Change Summary
	Previous	Current
	28-Jan-2021	29-Jan-2021	Change	Change %	Previous Week
Open	46.82	46.69	-0.13	-0.3%	46.96
High	46.82	46.69	-0.13	-0.3%	47.15
Low	46.82	46.69	-0.13	-0.3%	46.69
Close	46.82	46.69	-0.13	-0.3%	46.69
Range
ATR	0.31	0.30	-0.01	-4.1%	0.00
Volume	0	40	40		106

Daily Pivots for day following 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	46.69	46.69	46.69
R3	46.69	46.69	46.69
R2	46.69	46.69	46.69
R1	46.69	46.69	46.69	46.69
PP	46.69	46.69	46.69	46.69
S1	46.69	46.69	46.69	46.69
S2	46.69	46.69	46.69
S3	46.69	46.69	46.69
S4	46.69	46.69	46.69

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	48.22	47.92	46.94
R3	47.76	47.46	46.82
R2	47.30	47.30	46.77
R1	47.00	47.00	46.73	46.92
PP	46.84	46.84	46.84	46.81
S1	46.54	46.54	46.65	46.46
S2	46.38	46.38	46.61
S3	45.92	46.08	46.56
S4	45.46	45.62	46.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.15	46.69	0.46	1.0%	0.07	0.1%	0%	False	True	21
10	47.39	46.61	0.78	1.7%	0.04	0.1%	10%	False	False	11
20	47.66	45.22	2.44	5.2%	0.05	0.1%	60%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00

Fibonacci Retracements and Extensions
4.250	46.69
2.618	46.69
1.618	46.69
1.000	46.69
0.618	46.69
HIGH	46.69
0.618	46.69
0.500	46.69
0.382	46.69
LOW	46.69
0.618	46.69
1.000	46.69
1.618	46.69
2.618	46.69
4.250	46.69

Fisher Pivots for day following 29-Jan-2021
Pivot	1 day	3 day
R1	46.69	46.92
PP	46.69	46.84
S1	46.69	46.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols