NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 10-Feb-2021

Day Change Summary
	Previous	Current
	09-Feb-2021	10-Feb-2021	Change	Change %	Previous Week
Open	49.29	49.52	0.23	0.5%	47.40
High	49.29	49.52	0.23	0.5%	48.36
Low	49.29	49.52	0.23	0.5%	47.40
Close	49.29	49.52	0.23	0.5%	48.36
Range
ATR	0.32	0.32	-0.01	-2.1%	0.00
Volume	0	197	197		34

Daily Pivots for day following 10-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	49.52	49.52	49.52
R3	49.52	49.52	49.52
R2	49.52	49.52	49.52
R1	49.52	49.52	49.52	49.52
PP	49.52	49.52	49.52	49.52
S1	49.52	49.52	49.52	49.52
S2	49.52	49.52	49.52
S3	49.52	49.52	49.52
S4	49.52	49.52	49.52

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	50.92	50.60	48.89
R3	49.96	49.64	48.62
R2	49.00	49.00	48.54
R1	48.68	48.68	48.45	48.84
PP	48.04	48.04	48.04	48.12
S1	47.72	47.72	48.27	47.88
S2	47.08	47.08	48.18
S3	46.12	46.76	48.10
S4	45.16	45.80	47.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.52	48.17	1.35	2.7%	0.00	0.0%	100%	True	False	46
10	49.52	46.69	2.83	5.7%	0.00	0.0%	100%	True	False	27
20	49.52	46.61	2.91	5.9%	0.03	0.1%	100%	True	False	18

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00

Fibonacci Retracements and Extensions
4.250	49.52
2.618	49.52
1.618	49.52
1.000	49.52
0.618	49.52
HIGH	49.52
0.618	49.52
0.500	49.52
0.382	49.52
LOW	49.52
0.618	49.52
1.000	49.52
1.618	49.52
2.618	49.52
4.250	49.52

Fisher Pivots for day following 10-Feb-2021
Pivot	1 day	3 day
R1	49.52	49.45
PP	49.52	49.37
S1	49.52	49.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols