NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 22-Feb-2021

Day Change Summary
	Previous	Current
	19-Feb-2021	22-Feb-2021	Change	Change %	Previous Week
Open	50.53	51.54	1.01	2.0%	50.32
High	50.53	51.54	1.01	2.0%	50.54
Low	50.53	51.54	1.01	2.0%	50.32
Close	50.53	51.54	1.01	2.0%	50.53
Range
ATR	0.27	0.33	0.05	19.2%	0.00
Volume

Daily Pivots for day following 22-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	51.54	51.54	51.54
R3	51.54	51.54	51.54
R2	51.54	51.54	51.54
R1	51.54	51.54	51.54	51.54
PP	51.54	51.54	51.54	51.54
S1	51.54	51.54	51.54	51.54
S2	51.54	51.54	51.54
S3	51.54	51.54	51.54
S4	51.54	51.54	51.54

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	51.12	51.05	50.65
R3	50.90	50.83	50.59
R2	50.68	50.68	50.57
R1	50.61	50.61	50.55	50.65
PP	50.46	50.46	50.46	50.48
S1	50.39	50.39	50.51	50.43
S2	50.24	50.24	50.49
S3	50.02	50.17	50.47
S4	49.80	49.95	50.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.54	50.32	1.22	2.4%	0.00	0.0%	100%	True	False
10	51.54	49.08	2.46	4.8%	0.00	0.0%	100%	True	False	19
20	51.54	46.69	4.85	9.4%	0.02	0.0%	100%	True	False	16
40	51.54	45.22	6.32	12.3%	0.03	0.1%	100%	True	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00

Fibonacci Retracements and Extensions
4.250	51.54
2.618	51.54
1.618	51.54
1.000	51.54
0.618	51.54
HIGH	51.54
0.618	51.54
0.500	51.54
0.382	51.54
LOW	51.54
0.618	51.54
1.000	51.54
1.618	51.54
2.618	51.54
4.250	51.54

Fisher Pivots for day following 22-Feb-2021
Pivot	1 day	3 day
R1	51.54	51.37
PP	51.54	51.20
S1	51.54	51.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols