NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 25-Feb-2021

Day Change Summary
	Previous	Current
	24-Feb-2021	25-Feb-2021	Change	Change %	Previous Week
Open	52.91	52.86	-0.05	-0.1%	50.32
High	52.91	52.86	-0.05	-0.1%	50.54
Low	52.91	52.86	-0.05	-0.1%	50.32
Close	52.91	52.86	-0.05	-0.1%	50.53
Range
ATR	0.38	0.36	-0.02	-6.2%	0.00
Volume	20	4	-16	-80.0%	0

Daily Pivots for day following 25-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	52.86	52.86	52.86
R3	52.86	52.86	52.86
R2	52.86	52.86	52.86
R1	52.86	52.86	52.86	52.86
PP	52.86	52.86	52.86	52.86
S1	52.86	52.86	52.86	52.86
S2	52.86	52.86	52.86
S3	52.86	52.86	52.86
S4	52.86	52.86	52.86

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	51.12	51.05	50.65
R3	50.90	50.83	50.59
R2	50.68	50.68	50.57
R1	50.61	50.61	50.55	50.65
PP	50.46	50.46	50.46	50.48
S1	50.39	50.39	50.51	50.43
S2	50.24	50.24	50.49
S3	50.02	50.17	50.47
S4	49.80	49.95	50.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52.91	50.53	2.38	4.5%	0.00	0.0%	98%	False	False	4
10	52.91	49.40	3.51	6.6%	0.00	0.0%	99%	False	False	2
20	52.91	46.69	6.22	11.8%	0.00	0.0%	99%	False	False	14
40	52.91	45.22	7.69	14.5%	0.03	0.1%	99%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00

Fibonacci Retracements and Extensions
4.250	52.86
2.618	52.86
1.618	52.86
1.000	52.86
0.618	52.86
HIGH	52.86
0.618	52.86
0.500	52.86
0.382	52.86
LOW	52.86
0.618	52.86
1.000	52.86
1.618	52.86
2.618	52.86
4.250	52.86

Fisher Pivots for day following 25-Feb-2021
Pivot	1 day	3 day
R1	52.86	52.68
PP	52.86	52.49
S1	52.86	52.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols