NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 08-Mar-2021

Day Change Summary
	Previous	Current
	05-Mar-2021	08-Mar-2021	Change	Change %	Previous Week
Open	54.16	53.80	-0.36	-0.7%	51.22
High	54.16	54.20	0.04	0.1%	54.16
Low	54.16	53.80	-0.36	-0.7%	51.22
Close	54.16	53.80	-0.36	-0.7%	54.16
Range	0.00	0.40	0.40		2.94
ATR	0.53	0.52	-0.01	-1.7%	0.00
Volume	61	94	33	54.1%	145

Daily Pivots for day following 08-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	55.13	54.87	54.02
R3	54.73	54.47	53.91
R2	54.33	54.33	53.87
R1	54.07	54.07	53.84	54.00
PP	53.93	53.93	53.93	53.90
S1	53.67	53.67	53.76	53.60
S2	53.53	53.53	53.73
S3	53.13	53.27	53.69
S4	52.73	52.87	53.58

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	62.00	61.02	55.78
R3	59.06	58.08	54.97
R2	56.12	56.12	54.70
R1	55.14	55.14	54.43	55.63
PP	53.18	53.18	53.18	53.43
S1	52.20	52.20	53.89	52.69
S2	50.24	50.24	53.62
S3	47.30	49.26	53.35
S4	44.36	46.32	52.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.20	51.31	2.89	5.4%	0.15	0.3%	86%	True	False	47
10	54.20	51.22	2.98	5.5%	0.07	0.1%	87%	True	False	26
20	54.20	49.08	5.12	9.5%	0.04	0.1%	92%	True	False	23
40	54.20	46.25	7.95	14.8%	0.05	0.1%	95%	True	False	15

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Widest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	55.90
2.618	55.25
1.618	54.85
1.000	54.60
0.618	54.45
HIGH	54.20
0.618	54.05
0.500	54.00
0.382	53.95
LOW	53.80
0.618	53.55
1.000	53.40
1.618	53.15
2.618	52.75
4.250	52.10

Fisher Pivots for day following 08-Mar-2021
Pivot	1 day	3 day
R1	54.00	53.71
PP	53.93	53.62
S1	53.87	53.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols