NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 18-Mar-2021

Day Change Summary
	Previous	Current
	17-Mar-2021	18-Mar-2021	Change	Change %	Previous Week
Open	54.16	53.28	-0.88	-1.6%	53.80
High	54.16	53.28	-0.88	-1.6%	54.20
Low	54.16	52.15	-2.01	-3.7%	53.44
Close	54.16	52.44	-1.72	-3.2%	54.00
Range	0.00	1.13	1.13		0.76
ATR	0.40	0.51	0.12	29.0%	0.00
Volume	1	267	266	26,600.0%	118

Daily Pivots for day following 18-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	56.01	55.36	53.06
R3	54.88	54.23	52.75
R2	53.75	53.75	52.65
R1	53.10	53.10	52.54	52.86
PP	52.62	52.62	52.62	52.51
S1	51.97	51.97	52.34	51.73
S2	51.49	51.49	52.23
S3	50.36	50.84	52.13
S4	49.23	49.71	51.82

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	56.16	55.84	54.42
R3	55.40	55.08	54.21
R2	54.64	54.64	54.14
R1	54.32	54.32	54.07	54.48
PP	53.88	53.88	53.88	53.96
S1	53.56	53.56	53.93	53.72
S2	53.12	53.12	53.86
S3	52.36	52.80	53.79
S4	51.60	52.04	53.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.16	52.15	2.01	3.8%	0.23	0.4%	14%	False	True	54
10	54.20	52.15	2.05	3.9%	0.15	0.3%	14%	False	True	45
20	54.20	50.53	3.67	7.0%	0.09	0.2%	52%	False	False	27
40	54.20	46.61	7.59	14.5%	0.06	0.1%	77%	False	False	22
60	54.20	44.93	9.27	17.7%	0.05	0.1%	81%	False	False	15

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Widest range in 61 trading days

Fibonacci Retracements and Extensions
4.250	58.08
2.618	56.24
1.618	55.11
1.000	54.41
0.618	53.98
HIGH	53.28
0.618	52.85
0.500	52.72
0.382	52.58
LOW	52.15
0.618	51.45
1.000	51.02
1.618	50.32
2.618	49.19
4.250	47.35

Fisher Pivots for day following 18-Mar-2021
Pivot	1 day	3 day
R1	52.72	53.16
PP	52.62	52.92
S1	52.53	52.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols