NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 05-Apr-2021

Day Change Summary
	Previous	Current
	01-Apr-2021	05-Apr-2021	Change	Change %	Previous Week
Open	53.70	52.86	-0.84	-1.6%	52.39
High	53.70	52.86	-0.84	-1.6%	53.70
Low	53.70	52.60	-1.10	-2.0%	51.26
Close	53.70	52.86	-0.84	-1.6%	53.70
Range	0.00	0.26	0.26		2.44
ATR	0.78	0.80	0.02	2.9%	0.00
Volume	5	0	-5	-100.0%	48

Daily Pivots for day following 05-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	53.55	53.47	53.00
R3	53.29	53.21	52.93
R2	53.03	53.03	52.91
R1	52.95	52.95	52.88	52.99
PP	52.77	52.77	52.77	52.80
S1	52.69	52.69	52.84	52.73
S2	52.51	52.51	52.81
S3	52.25	52.43	52.79
S4	51.99	52.17	52.72

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	60.21	59.39	55.04
R3	57.77	56.95	54.37
R2	55.33	55.33	54.15
R1	54.51	54.51	53.92	54.92
PP	52.89	52.89	52.89	53.09
S1	52.07	52.07	53.48	52.48
S2	50.45	50.45	53.25
S3	48.01	49.63	53.03
S4	45.57	47.19	52.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.70	51.26	2.44	4.6%	0.06	0.1%	66%	False	False	9
10	53.70	51.13	2.57	4.9%	0.03	0.1%	67%	False	False	6
20	54.20	51.13	3.07	5.8%	0.09	0.2%	56%	False	False	22
40	54.20	48.36	5.84	11.0%	0.05	0.1%	77%	False	False	20
60	54.20	45.87	8.33	15.8%	0.05	0.1%	84%	False	False	16

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	53.97
2.618	53.54
1.618	53.28
1.000	53.12
0.618	53.02
HIGH	52.86
0.618	52.76
0.500	52.73
0.382	52.70
LOW	52.60
0.618	52.44
1.000	52.34
1.618	52.18
2.618	51.92
4.250	51.50

Fisher Pivots for day following 05-Apr-2021
Pivot	1 day	3 day
R1	52.82	52.73
PP	52.77	52.61
S1	52.73	52.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols