NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 06-Apr-2021
Day Change Summary
Previous Current
05-Apr-2021 06-Apr-2021 Change Change % Previous Week
Open 52.86 53.62 0.76 1.4% 52.39
High 52.86 53.63 0.77 1.5% 53.70
Low 52.60 53.62 1.02 1.9% 51.26
Close 52.86 53.62 0.76 1.4% 53.70
Range 0.26 0.01 -0.25 -96.2% 2.44
ATR 0.80 0.80 0.00 -0.3% 0.00
Volume 0 1 1 48
Daily Pivots for day following 06-Apr-2021
Classic Woodie Camarilla DeMark
R4 53.65 53.65 53.63
R3 53.64 53.64 53.62
R2 53.63 53.63 53.62
R1 53.63 53.63 53.62 53.63
PP 53.62 53.62 53.62 53.62
S1 53.62 53.62 53.62 53.62
S2 53.61 53.61 53.62
S3 53.60 53.61 53.62
S4 53.59 53.60 53.61
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 60.21 59.39 55.04
R3 57.77 56.95 54.37
R2 55.33 55.33 54.15
R1 54.51 54.51 53.92 54.92
PP 52.89 52.89 52.89 53.09
S1 52.07 52.07 53.48 52.48
S2 50.45 50.45 53.25
S3 48.01 49.63 53.03
S4 45.57 47.19 52.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.70 51.26 2.44 4.6% 0.05 0.1% 97% False False 9
10 53.70 51.13 2.57 4.8% 0.03 0.1% 97% False False 6
20 54.16 51.13 3.03 5.7% 0.07 0.1% 82% False False 18
40 54.20 49.08 5.12 9.5% 0.05 0.1% 89% False False 20
60 54.20 46.25 7.95 14.8% 0.05 0.1% 93% False False 16
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 53.67
2.618 53.66
1.618 53.65
1.000 53.64
0.618 53.64
HIGH 53.63
0.618 53.63
0.500 53.63
0.382 53.62
LOW 53.62
0.618 53.61
1.000 53.61
1.618 53.60
2.618 53.59
4.250 53.58
Fisher Pivots for day following 06-Apr-2021
Pivot 1 day 3 day
R1 53.63 53.46
PP 53.62 53.31
S1 53.62 53.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols