NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2021
Day Change Summary Previous Current 23-Apr-2021 26-Apr-2021 Change Change % Previous Week Open 54.47 54.50 0.03 0.1% 54.44 High 54.47 54.50 0.03 0.1% 54.47 Low 54.47 54.41 -0.06 -0.1% 53.45 Close 54.47 54.50 0.03 0.1% 54.47 Range 0.00 0.09 0.09 1.02 ATR 0.59 0.55 -0.04 -6.1% 0.00 Volume
Daily Pivots for day following 26-Apr-2021 Classic Woodie Camarilla DeMark R4 54.74 54.71 54.55 R3 54.65 54.62 54.52 R2 54.56 54.56 54.52 R1 54.53 54.53 54.51 54.55 PP 54.47 54.47 54.47 54.48 S1 54.44 54.44 54.49 54.46 S2 54.38 54.38 54.48 S3 54.29 54.35 54.48 S4 54.20 54.26 54.45	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 57.19 56.85 55.03 R3 56.17 55.83 54.75 R2 55.15 55.15 54.66 R1 54.81 54.81 54.56 54.98 PP 54.13 54.13 54.13 54.22 S1 53.79 53.79 54.38 53.96 S2 53.11 53.11 54.28 S3 52.09 52.77 54.19 S4 51.07 51.75 53.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.50 53.45 1.05 1.9% 0.02 0.0% 100% True False 80 10 55.21 53.45 1.76 3.2% 0.01 0.0% 60% False False 42 20 55.21 51.26 3.95 7.2% 0.02 0.0% 82% False False 24 40 55.21 51.13 4.08 7.5% 0.06 0.1% 83% False False 25 60 55.21 46.69 8.52 15.6% 0.04 0.1% 92% False False 22 80 55.21 45.22 9.99 18.3% 0.04 0.1% 93% False False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 54.88 2.618 54.74 1.618 54.65 1.000 54.59 0.618 54.56 HIGH 54.50 0.618 54.47 0.500 54.46 0.382 54.44 LOW 54.41 0.618 54.35 1.000 54.32 1.618 54.26 2.618 54.17 4.250 54.03
Fisher Pivots for day following 26-Apr-2021 Pivot 1 day 3 day R1 54.49 54.41 PP 54.47 54.32 S1 54.46 54.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.