NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2021
Day Change Summary Previous Current 26-Apr-2021 27-Apr-2021 Change Change % Previous Week Open 54.50 55.08 0.58 1.1% 54.44 High 54.50 55.08 0.58 1.1% 54.47 Low 54.41 55.08 0.67 1.2% 53.45 Close 54.50 55.08 0.58 1.1% 54.47 Range 0.09 0.00 -0.09 -100.0% 1.02 ATR 0.55 0.56 0.00 0.3% 0.00 Volume 0 155 155 406
Daily Pivots for day following 27-Apr-2021 Classic Woodie Camarilla DeMark R4 55.08 55.08 55.08 R3 55.08 55.08 55.08 R2 55.08 55.08 55.08 R1 55.08 55.08 55.08 55.08 PP 55.08 55.08 55.08 55.08 S1 55.08 55.08 55.08 55.08 S2 55.08 55.08 55.08 S3 55.08 55.08 55.08 S4 55.08 55.08 55.08	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 57.19 56.85 55.03 R3 56.17 55.83 54.75 R2 55.15 55.15 54.66 R1 54.81 54.81 54.56 54.98 PP 54.13 54.13 54.13 54.22 S1 53.79 53.79 54.38 53.96 S2 53.11 53.11 54.28 S3 52.09 52.77 54.19 S4 51.07 51.75 53.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.08 53.45 1.63 3.0% 0.02 0.0% 100% True False 31 10 55.21 53.45 1.76 3.2% 0.01 0.0% 93% False False 57 20 55.21 51.26 3.95 7.2% 0.02 0.0% 97% False False 31 40 55.21 51.13 4.08 7.4% 0.06 0.1% 97% False False 29 60 55.21 47.40 7.81 14.2% 0.04 0.1% 98% False False 24 80 55.21 45.22 9.99 18.1% 0.04 0.1% 99% False False 19
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 55.08 2.618 55.08 1.618 55.08 1.000 55.08 0.618 55.08 HIGH 55.08 0.618 55.08 0.500 55.08 0.382 55.08 LOW 55.08 0.618 55.08 1.000 55.08 1.618 55.08 2.618 55.08 4.250 55.08
Fisher Pivots for day following 27-Apr-2021 Pivot 1 day 3 day R1 55.08 54.97 PP 55.08 54.86 S1 55.08 54.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.