NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2021
Day Change Summary Previous Current 28-Apr-2021 29-Apr-2021 Change Change % Previous Week Open 55.31 55.83 0.52 0.9% 54.44 High 55.31 55.98 0.67 1.2% 54.47 Low 55.31 55.83 0.52 0.9% 53.45 Close 55.31 55.83 0.52 0.9% 54.47 Range 0.00 0.15 0.15 1.02 ATR 0.53 0.54 0.01 1.8% 0.00 Volume 0 67 67 406
Daily Pivots for day following 29-Apr-2021 Classic Woodie Camarilla DeMark R4 56.33 56.23 55.91 R3 56.18 56.08 55.87 R2 56.03 56.03 55.86 R1 55.93 55.93 55.84 55.91 PP 55.88 55.88 55.88 55.87 S1 55.78 55.78 55.82 55.76 S2 55.73 55.73 55.80 S3 55.58 55.63 55.79 S4 55.43 55.48 55.75	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 57.19 56.85 55.03 R3 56.17 55.83 54.75 R2 55.15 55.15 54.66 R1 54.81 54.81 54.56 54.98 PP 54.13 54.13 54.13 54.22 S1 53.79 53.79 54.38 53.96 S2 53.11 53.11 54.28 S3 52.09 52.77 54.19 S4 51.07 51.75 53.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.98 54.41 1.57 2.8% 0.05 0.1% 90% True False 44 10 55.98 53.45 2.53 4.5% 0.02 0.0% 94% True False 62 20 55.98 52.60 3.38 6.1% 0.03 0.0% 96% True False 33 40 55.98 51.13 4.85 8.7% 0.06 0.1% 97% True False 30 60 55.98 47.96 8.02 14.4% 0.04 0.1% 98% True False 25 80 55.98 45.46 10.52 18.8% 0.04 0.1% 99% True False 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 56.62 2.618 56.37 1.618 56.22 1.000 56.13 0.618 56.07 HIGH 55.98 0.618 55.92 0.500 55.91 0.382 55.89 LOW 55.83 0.618 55.74 1.000 55.68 1.618 55.59 2.618 55.44 4.250 55.19
Fisher Pivots for day following 29-Apr-2021 Pivot 1 day 3 day R1 55.91 55.73 PP 55.88 55.63 S1 55.86 55.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.