NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 04-May-2021
Day Change Summary
Previous Current
03-May-2021 04-May-2021 Change Change % Previous Week
Open 55.42 56.23 0.81 1.5% 54.50
High 55.42 56.23 0.81 1.5% 55.98
Low 55.42 56.23 0.81 1.5% 54.41
Close 55.42 56.23 0.81 1.5% 54.85
Range
ATR 0.57 0.59 0.02 2.9% 0.00
Volume 3 835 832 27,733.3% 222
Daily Pivots for day following 04-May-2021
Classic Woodie Camarilla DeMark
R4 56.23 56.23 56.23
R3 56.23 56.23 56.23
R2 56.23 56.23 56.23
R1 56.23 56.23 56.23 56.23
PP 56.23 56.23 56.23 56.23
S1 56.23 56.23 56.23 56.23
S2 56.23 56.23 56.23
S3 56.23 56.23 56.23
S4 56.23 56.23 56.23
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 59.79 58.89 55.71
R3 58.22 57.32 55.28
R2 56.65 56.65 55.14
R1 55.75 55.75 54.99 56.20
PP 55.08 55.08 55.08 55.31
S1 54.18 54.18 54.71 54.63
S2 53.51 53.51 54.56
S3 51.94 52.61 54.42
S4 50.37 51.04 53.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.23 54.85 1.38 2.5% 0.03 0.1% 100% True False 181
10 56.23 53.45 2.78 4.9% 0.02 0.0% 100% True False 106
20 56.23 53.03 3.20 5.7% 0.01 0.0% 100% True False 74
40 56.23 51.13 5.10 9.1% 0.04 0.1% 100% True False 46
60 56.23 49.08 7.15 12.7% 0.04 0.1% 100% True False 38
80 56.23 46.25 9.98 17.7% 0.04 0.1% 100% True False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 56.23
2.618 56.23
1.618 56.23
1.000 56.23
0.618 56.23
HIGH 56.23
0.618 56.23
0.500 56.23
0.382 56.23
LOW 56.23
0.618 56.23
1.000 56.23
1.618 56.23
2.618 56.23
4.250 56.23
Fisher Pivots for day following 04-May-2021
Pivot 1 day 3 day
R1 56.23 56.00
PP 56.23 55.77
S1 56.23 55.54

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols