NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary
Previous Current
04-May-2021 05-May-2021 Change Change % Previous Week
Open 56.23 56.33 0.10 0.2% 54.50
High 56.23 56.33 0.10 0.2% 55.98
Low 56.23 56.33 0.10 0.2% 54.41
Close 56.23 56.33 0.10 0.2% 54.85
Range
ATR 0.59 0.56 -0.04 -5.9% 0.00
Volume 835 33 -802 -96.0% 222
Daily Pivots for day following 05-May-2021
Classic Woodie Camarilla DeMark
R4 56.33 56.33 56.33
R3 56.33 56.33 56.33
R2 56.33 56.33 56.33
R1 56.33 56.33 56.33 56.33
PP 56.33 56.33 56.33 56.33
S1 56.33 56.33 56.33 56.33
S2 56.33 56.33 56.33
S3 56.33 56.33 56.33
S4 56.33 56.33 56.33
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 59.79 58.89 55.71
R3 58.22 57.32 55.28
R2 56.65 56.65 55.14
R1 55.75 55.75 54.99 56.20
PP 55.08 55.08 55.08 55.31
S1 54.18 54.18 54.71 54.63
S2 53.51 53.51 54.56
S3 51.94 52.61 54.42
S4 50.37 51.04 53.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.33 54.85 1.48 2.6% 0.03 0.1% 100% True False 187
10 56.33 53.96 2.37 4.2% 0.02 0.0% 100% True False 109
20 56.33 53.03 3.30 5.9% 0.01 0.0% 100% True False 76
40 56.33 51.13 5.20 9.2% 0.04 0.1% 100% True False 47
60 56.33 49.29 7.04 12.5% 0.04 0.1% 100% True False 39
80 56.33 46.25 10.08 17.9% 0.04 0.1% 100% True False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 56.33
2.618 56.33
1.618 56.33
1.000 56.33
0.618 56.33
HIGH 56.33
0.618 56.33
0.500 56.33
0.382 56.33
LOW 56.33
0.618 56.33
1.000 56.33
1.618 56.33
2.618 56.33
4.250 56.33
Fisher Pivots for day following 05-May-2021
Pivot 1 day 3 day
R1 56.33 56.18
PP 56.33 56.03
S1 56.33 55.88

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols