NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary Previous Current 11-May-2021 12-May-2021 Change Change % Previous Week Open 57.29 57.77 0.48 0.8% 55.42 High 57.29 58.12 0.83 1.4% 56.67 Low 57.29 57.77 0.48 0.8% 55.42 Close 57.29 57.98 0.69 1.2% 56.67 Range 0.00 0.35 0.35 1.25 ATR 0.48 0.50 0.03 5.3% 0.00 Volume 79 212 133 168.4% 871
Daily Pivots for day following 12-May-2021 Classic Woodie Camarilla DeMark R4 59.01 58.84 58.17 R3 58.66 58.49 58.08 R2 58.31 58.31 58.04 R1 58.14 58.14 58.01 58.23 PP 57.96 57.96 57.96 58.00 S1 57.79 57.79 57.95 57.88 S2 57.61 57.61 57.92 S3 57.26 57.44 57.88 S4 56.91 57.09 57.79	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 60.00 59.59 57.36 R3 58.75 58.34 57.01 R2 57.50 57.50 56.90 R1 57.09 57.09 56.78 57.30 PP 56.25 56.25 56.25 56.36 S1 55.84 55.84 56.56 56.05 S2 55.00 55.00 56.44 S3 53.75 54.59 56.33 S4 52.50 53.34 55.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.12 56.34 1.78 3.1% 0.07 0.1% 92% True False 100 10 58.12 54.85 3.27 5.6% 0.05 0.1% 96% True False 143 20 58.12 53.45 4.67 8.1% 0.03 0.1% 97% True False 100 40 58.12 51.13 6.99 12.1% 0.05 0.1% 98% True False 59 60 58.12 50.53 7.59 13.1% 0.05 0.1% 98% True False 44 80 58.12 46.61 11.51 19.9% 0.04 0.1% 99% True False 37
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 59.61 2.618 59.04 1.618 58.69 1.000 58.47 0.618 58.34 HIGH 58.12 0.618 57.99 0.500 57.95 0.382 57.90 LOW 57.77 0.618 57.55 1.000 57.42 1.618 57.20 2.618 56.85 4.250 56.28
Fisher Pivots for day following 12-May-2021 Pivot 1 day 3 day R1 57.97 57.82 PP 57.96 57.66 S1 57.95 57.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.